1,017.90
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,055.90 | 1,058.65 | 1,047.40 | 1,058.65 | 0.0K |
| 09:20 | 1,062.40 | 1,062.40 | 1,062.40 | 1,062.40 | 0.1K |
| 09:25 | 1,062.35 | 1,063.25 | 1,062.35 | 1,063.25 | 0.0K |
| 09:45 | 1,061.70 | 1,061.70 | 1,061.70 | 1,061.70 | 0.1K |
| 10:10 | 1,060.15 | 1,060.15 | 1,060.15 | 1,060.15 | 0.0K |
| 10:20 | 1,057.20 | 1,057.20 | 1,057.20 | 1,057.20 | 0.0K |
| 10:30 | 1,051.55 | 1,053.65 | 1,051.55 | 1,053.65 | 0.2K |
| 11:05 | 1,047.80 | 1,049.30 | 1,047.80 | 1,049.30 | 0.0K |
| 11:15 | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 0.0K |
| 12:05 | 1,047.05 | 1,047.05 | 1,047.05 | 1,047.05 | 0.0K |
| 12:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 12:50 | 1,053.65 | 1,060.00 | 1,053.65 | 1,060.00 | 0.2K |
| 13:00 | 1,060.00 | 1,060.00 | 1,058.25 | 1,058.25 | 0.1K |
| 13:30 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.0K |
| 13:55 | 1,050.45 | 1,051.80 | 1,050.00 | 1,051.80 | 0.0K |
| 14:25 | 1,051.75 | 1,051.75 | 1,051.75 | 1,051.75 | 0.0K |
| 14:40 | 1,050.55 | 1,050.75 | 1,048.35 | 1,050.75 | 0.0K |
| 14:50 | 1,048.45 | 1,048.45 | 1,048.45 | 1,048.45 | 0.0K |
| 15:00 | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | 0.0K |
| 15:15 | 1,050.25 | 1,050.25 | 1,050.25 | 1,050.25 | 0.0K |
| 15:20 | 1,050.25 | 1,052.35 | 1,050.15 | 1,052.35 | 0.0K |
| 15:25 | 1,048.55 | 1,052.25 | 1,048.55 | 1,050.85 | 0.0K |