985.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,431.60 | 1,431.60 | 1,394.45 | 1,394.45 | 0.2K |
| 09:20 | 1,400.35 | 1,400.35 | 1,392.15 | 1,392.15 | 0.0K |
| 09:25 | 1,392.15 | 1,392.15 | 1,384.05 | 1,387.75 | 0.1K |
| 09:30 | 1,390.30 | 1,395.90 | 1,390.30 | 1,395.90 | 0.0K |
| 09:35 | 1,391.55 | 1,391.55 | 1,383.40 | 1,383.40 | 0.1K |
| 09:40 | 1,388.60 | 1,393.55 | 1,388.60 | 1,393.55 | 0.0K |
| 09:45 | 1,388.10 | 1,399.15 | 1,388.10 | 1,399.15 | 0.0K |
| 09:50 | 1,400.10 | 1,401.50 | 1,400.10 | 1,401.50 | 0.0K |
| 09:55 | 1,394.50 | 1,394.50 | 1,382.45 | 1,382.45 | 0.0K |
| 10:00 | 1,380.00 | 1,389.55 | 1,380.00 | 1,384.50 | 0.1K |
| 10:05 | 1,384.10 | 1,384.10 | 1,384.10 | 1,384.10 | 0.1K |
| 10:10 | 1,388.80 | 1,388.80 | 1,387.25 | 1,388.40 | 0.0K |
| 10:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 10:25 | 1,379.00 | 1,379.00 | 1,375.15 | 1,375.15 | 0.0K |
| 10:30 | 1,375.15 | 1,380.05 | 1,375.15 | 1,380.05 | 0.1K |
| 10:35 | 1,382.75 | 1,382.75 | 1,382.75 | 1,382.75 | 0.1K |
| 10:40 | 1,377.65 | 1,377.65 | 1,377.65 | 1,377.65 | 0.0K |
| 10:50 | 1,382.30 | 1,382.30 | 1,382.30 | 1,382.30 | 0.0K |
| 11:00 | 1,384.60 | 1,384.60 | 1,384.60 | 1,384.60 | 0.0K |
| 11:20 | 1,380.45 | 1,380.45 | 1,380.45 | 1,380.45 | 0.0K |
| 11:30 | 1,380.05 | 1,380.05 | 1,380.05 | 1,380.05 | 0.0K |
| 11:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 11:40 | 1,376.30 | 1,376.30 | 1,376.30 | 1,376.30 | 0.1K |
| 11:55 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:10 | 1,374.65 | 1,374.65 | 1,370.50 | 1,370.50 | 0.2K |
| 12:15 | 1,372.25 | 1,372.25 | 1,372.25 | 1,372.25 | 0.0K |
| 12:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:55 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:00 | 1,364.05 | 1,372.85 | 1,364.05 | 1,372.85 | 0.0K |
| 13:45 | 1,374.30 | 1,374.30 | 1,370.95 | 1,370.95 | 0.1K |
| 13:50 | 1,368.90 | 1,369.55 | 1,365.00 | 1,369.55 | 0.1K |
| 13:55 | 1,370.75 | 1,370.75 | 1,370.75 | 1,370.75 | 0.0K |
| 14:25 | 1,373.65 | 1,373.65 | 1,373.65 | 1,373.65 | 0.0K |
| 14:35 | 1,378.35 | 1,378.35 | 1,378.35 | 1,378.35 | 0.0K |
| 14:40 | 1,377.00 | 1,377.00 | 1,373.05 | 1,373.05 | 0.0K |
| 14:45 | 1,379.15 | 1,385.55 | 1,379.15 | 1,385.55 | 0.1K |
| 14:55 | 1,377.50 | 1,377.50 | 1,372.20 | 1,372.20 | 0.0K |
| 15:00 | 1,374.00 | 1,374.00 | 1,372.20 | 1,372.20 | 0.0K |
| 15:05 | 1,370.75 | 1,372.55 | 1,370.00 | 1,372.20 | 0.0K |
| 15:10 | 1,372.85 | 1,372.85 | 1,372.85 | 1,372.85 | 0.0K |
| 15:15 | 1,370.20 | 1,374.05 | 1,369.30 | 1,369.30 | 0.0K |
| 15:20 | 1,370.10 | 1,375.80 | 1,370.00 | 1,371.00 | 0.1K |
| 15:25 | 1,371.00 | 1,373.40 | 1,371.00 | 1,373.40 | 0.0K |