Dynacons Systems Solutions

DSSL
🏛️ India →
985.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,487.00 1,489.15 1,464.40 1,471.40 3.1K
09:20 1,467.00 1,474.15 1,463.00 1,463.00 0.2K
09:25 1,465.20 1,465.20 1,456.50 1,457.35 0.2K
09:30 1,462.40 1,466.80 1,462.40 1,466.80 0.0K
09:35 1,466.85 1,466.85 1,460.05 1,465.90 0.3K
09:40 1,465.90 1,466.95 1,461.45 1,466.95 0.1K
09:45 1,465.45 1,465.45 1,458.80 1,458.80 0.2K
09:50 1,455.30 1,460.00 1,453.05 1,460.00 0.0K
09:55 1,460.05 1,466.05 1,460.05 1,466.05 0.1K
10:00 1,464.70 1,465.00 1,460.10 1,460.10 0.2K
10:05 1,462.10 1,465.15 1,462.10 1,462.75 0.7K
10:10 1,462.75 1,462.75 1,458.50 1,458.50 0.1K
10:15 1,462.50 1,464.45 1,462.50 1,464.45 0.0K
10:20 1,461.15 1,463.90 1,458.55 1,458.55 0.1K
10:25 1,462.45 1,462.55 1,462.45 1,462.55 0.1K
10:30 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
10:35 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
10:45 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
10:50 1,464.20 1,464.20 1,464.20 1,464.20 0.0K
10:55 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
11:00 1,460.45 1,463.90 1,460.45 1,463.90 0.0K
11:10 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
11:15 1,460.20 1,460.85 1,460.20 1,460.85 0.0K
11:25 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
11:30 1,460.85 1,460.85 1,459.75 1,459.75 0.0K
11:40 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
11:45 1,458.55 1,458.55 1,458.55 1,458.55 0.0K
11:55 1,462.40 1,462.40 1,462.40 1,462.40 0.1K
12:00 1,463.90 1,463.95 1,463.90 1,463.95 0.0K
12:05 1,461.00 1,463.90 1,459.75 1,459.75 0.0K
12:10 1,459.50 1,459.50 1,459.50 1,459.50 0.1K
12:15 1,461.00 1,461.90 1,458.55 1,461.90 0.1K
12:20 1,459.20 1,459.65 1,455.00 1,459.65 0.1K
12:30 1,456.15 1,456.15 1,456.05 1,456.05 0.0K
12:35 1,455.00 1,460.70 1,455.00 1,460.70 0.2K
12:40 1,461.05 1,461.05 1,460.55 1,460.55 0.0K
12:45 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
12:50 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
12:55 1,465.15 1,467.90 1,463.80 1,467.90 0.2K
13:00 1,468.00 1,468.00 1,467.75 1,467.75 0.1K
13:05 1,468.00 1,468.95 1,468.00 1,468.95 0.4K
13:10 1,459.55 1,459.55 1,459.55 1,459.55 0.1K
13:20 1,465.15 1,465.15 1,464.10 1,464.10 0.1K
13:25 1,467.10 1,468.95 1,467.05 1,467.05 0.0K
13:40 1,467.10 1,469.95 1,467.10 1,469.95 0.0K
13:45 1,468.75 1,468.75 1,468.75 1,468.75 0.0K
13:50 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
13:55 1,470.50 1,475.00 1,470.10 1,475.00 0.1K
14:00 1,471.90 1,471.90 1,471.70 1,471.70 0.0K
14:05 1,474.70 1,475.50 1,474.70 1,475.05 0.0K
14:10 1,475.45 1,475.95 1,471.00 1,475.95 0.1K
14:15 1,478.45 1,478.45 1,477.55 1,477.55 0.1K
14:20 1,471.80 1,471.80 1,471.80 1,471.80 0.1K
14:25 1,476.70 1,476.70 1,476.70 1,476.70 0.1K
14:30 1,471.80 1,471.90 1,470.00 1,471.90 0.1K
14:35 1,471.85 1,471.85 1,471.20 1,471.20 0.0K
14:50 1,469.45 1,469.45 1,467.00 1,467.00 0.0K
14:55 1,467.05 1,469.50 1,467.05 1,469.45 0.0K
15:05 1,467.00 1,470.15 1,467.00 1,467.00 0.3K
15:10 1,469.85 1,469.85 1,464.95 1,469.80 0.2K
15:15 1,468.50 1,469.70 1,464.65 1,469.70 0.1K
15:20 1,470.40 1,472.55 1,466.45 1,472.55 0.1K
15:25 1,467.70 1,472.90 1,465.00 1,468.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles