985.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,512.95 | 1,521.95 | 1,502.65 | 1,520.60 | 0.2K |
| 09:20 | 1,518.45 | 1,518.45 | 1,518.45 | 1,518.45 | 0.1K |
| 09:25 | 1,515.00 | 1,515.00 | 1,504.25 | 1,507.55 | 0.1K |
| 09:30 | 1,508.65 | 1,508.65 | 1,502.85 | 1,506.15 | 0.0K |
| 09:35 | 1,505.30 | 1,505.30 | 1,500.00 | 1,505.10 | 0.0K |
| 09:40 | 1,497.85 | 1,497.85 | 1,497.85 | 1,497.85 | 0.0K |
| 09:45 | 1,506.10 | 1,508.10 | 1,504.00 | 1,504.00 | 0.0K |
| 09:50 | 1,497.85 | 1,497.85 | 1,497.85 | 1,497.85 | 0.0K |
| 09:55 | 1,496.45 | 1,496.75 | 1,493.95 | 1,495.95 | 0.1K |
| 10:00 | 1,495.95 | 1,495.95 | 1,495.95 | 1,495.95 | 0.1K |
| 10:05 | 1,491.00 | 1,495.15 | 1,491.00 | 1,495.15 | 0.0K |
| 10:15 | 1,497.30 | 1,499.35 | 1,497.30 | 1,499.35 | 0.0K |
| 10:20 | 1,499.35 | 1,499.35 | 1,496.90 | 1,496.90 | 0.0K |
| 10:35 | 1,497.75 | 1,497.75 | 1,497.75 | 1,497.75 | 0.0K |
| 10:50 | 1,493.85 | 1,493.85 | 1,493.85 | 1,493.85 | 0.0K |
| 10:55 | 1,492.40 | 1,492.40 | 1,491.05 | 1,491.05 | 0.1K |
| 11:00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:10 | 1,493.35 | 1,493.35 | 1,490.30 | 1,490.30 | 0.0K |
| 11:30 | 1,491.80 | 1,491.80 | 1,491.80 | 1,491.80 | 0.0K |
| 11:45 | 1,496.40 | 1,496.40 | 1,496.40 | 1,496.40 | 0.0K |
| 11:55 | 1,497.75 | 1,497.75 | 1,497.75 | 1,497.75 | 0.0K |
| 12:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 12:10 | 1,479.05 | 1,479.05 | 1,479.05 | 1,479.05 | 0.1K |
| 12:15 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | 0.0K |
| 12:25 | 1,480.75 | 1,484.90 | 1,480.00 | 1,480.00 | 0.5K |
| 12:30 | 1,477.55 | 1,477.55 | 1,477.55 | 1,477.55 | 0.0K |
| 12:35 | 1,477.40 | 1,480.20 | 1,477.40 | 1,480.20 | 0.0K |
| 12:40 | 1,481.35 | 1,481.35 | 1,481.35 | 1,481.35 | 0.0K |
| 12:50 | 1,480.05 | 1,480.05 | 1,480.05 | 1,480.05 | 0.0K |
| 12:55 | 1,484.15 | 1,484.15 | 1,482.35 | 1,482.35 | 0.0K |
| 13:20 | 1,482.35 | 1,482.35 | 1,481.60 | 1,481.60 | 0.0K |
| 13:30 | 1,486.25 | 1,486.25 | 1,486.25 | 1,486.25 | 0.0K |
| 14:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 14:10 | 1,485.00 | 1,485.00 | 1,484.50 | 1,484.50 | 0.0K |
| 14:15 | 1,482.70 | 1,482.70 | 1,482.70 | 1,482.70 | 0.0K |
| 14:25 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | 0.0K |
| 14:30 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | 0.0K |
| 14:35 | 1,485.25 | 1,489.10 | 1,485.25 | 1,489.10 | 0.1K |
| 15:10 | 1,490.55 | 1,490.55 | 1,490.55 | 1,490.55 | 0.0K |
| 15:15 | 1,485.00 | 1,487.10 | 1,485.00 | 1,486.30 | 0.1K |
| 15:20 | 1,486.15 | 1,487.90 | 1,484.75 | 1,484.75 | 0.1K |
| 15:25 | 1,485.35 | 1,487.00 | 1,483.30 | 1,485.55 | 0.0K |