Dynacons Systems Solutions

DSSL
🏛️ India →
985.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,484.00 1,494.25 1,484.00 1,488.00 0.4K
09:20 1,483.85 1,500.25 1,476.05 1,500.25 0.6K
09:25 1,499.80 1,499.80 1,489.55 1,496.65 0.1K
09:30 1,492.30 1,495.75 1,481.00 1,481.00 0.3K
09:35 1,480.00 1,489.45 1,480.00 1,489.45 0.2K
09:40 1,485.10 1,485.10 1,485.10 1,485.10 0.1K
09:45 1,485.10 1,485.10 1,480.80 1,483.15 0.1K
09:50 1,486.70 1,486.70 1,484.00 1,484.00 0.2K
09:55 1,484.15 1,485.30 1,480.00 1,480.45 0.0K
10:00 1,480.55 1,483.95 1,480.55 1,483.95 0.0K
10:05 1,479.85 1,479.95 1,476.00 1,479.95 0.0K
10:10 1,480.00 1,480.00 1,476.05 1,476.05 0.0K
10:15 1,476.05 1,479.55 1,473.95 1,475.00 0.1K
10:20 1,475.95 1,490.00 1,475.95 1,489.10 0.1K
10:25 1,491.20 1,493.40 1,491.20 1,493.40 0.1K
10:30 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
10:35 1,488.55 1,488.55 1,488.05 1,488.10 0.0K
10:40 1,491.90 1,497.25 1,491.90 1,497.25 0.1K
10:45 1,495.60 1,498.95 1,495.60 1,498.45 0.1K
10:50 1,499.00 1,500.00 1,493.90 1,493.90 0.2K
10:55 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
11:00 1,495.95 1,500.20 1,495.95 1,500.20 0.1K
11:05 1,495.25 1,495.25 1,495.25 1,495.25 0.1K
11:10 1,501.90 1,501.90 1,494.05 1,494.05 0.0K
11:15 1,493.00 1,495.95 1,492.10 1,492.10 0.0K
11:20 1,490.40 1,495.20 1,490.40 1,495.20 0.0K
11:25 1,495.70 1,495.70 1,490.00 1,490.00 0.4K
11:30 1,490.45 1,493.80 1,490.00 1,493.80 0.0K
11:40 1,493.80 1,493.80 1,490.05 1,491.95 0.0K
11:45 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
11:55 1,496.60 1,506.00 1,495.90 1,506.00 0.2K
12:00 1,501.30 1,504.15 1,501.30 1,504.15 0.0K
12:05 1,504.15 1,504.15 1,504.15 1,504.15 0.0K
12:10 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
12:15 1,499.90 1,501.00 1,499.90 1,501.00 0.0K
12:25 1,501.00 1,502.85 1,501.00 1,502.85 0.0K
12:30 1,505.95 1,509.25 1,503.65 1,504.95 0.8K
12:35 1,505.00 1,509.90 1,504.95 1,507.55 0.7K
12:40 1,507.85 1,507.85 1,505.45 1,505.45 0.0K
12:45 1,505.45 1,507.90 1,505.45 1,507.90 0.0K
12:50 1,507.10 1,509.90 1,507.10 1,509.90 0.2K
12:55 1,505.80 1,509.90 1,505.80 1,509.90 0.1K
13:05 1,506.45 1,509.90 1,506.25 1,509.90 0.1K
13:10 1,509.90 1,509.90 1,507.00 1,509.90 0.1K
13:15 1,508.85 1,509.90 1,508.85 1,509.90 0.1K
13:20 1,507.30 1,509.90 1,507.30 1,509.90 0.0K
13:25 1,504.55 1,508.00 1,504.55 1,508.00 0.8K
13:30 1,506.35 1,506.35 1,501.70 1,501.70 0.1K
13:35 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
13:40 1,505.55 1,505.55 1,502.05 1,502.05 0.0K
13:45 1,502.45 1,502.45 1,502.45 1,502.45 0.0K
13:50 1,502.00 1,502.00 1,498.70 1,500.05 0.1K
13:55 1,501.10 1,502.50 1,501.10 1,502.50 0.0K
14:00 1,502.50 1,504.45 1,502.50 1,504.45 0.0K
14:05 1,505.00 1,509.90 1,498.60 1,509.80 0.4K
14:10 1,509.90 1,509.90 1,504.95 1,504.95 0.0K
14:15 1,504.50 1,506.00 1,504.50 1,506.00 0.0K
14:20 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
14:25 1,507.95 1,507.95 1,501.05 1,504.50 1.3K
14:30 1,503.60 1,506.50 1,503.20 1,504.50 0.0K
14:35 1,504.50 1,504.50 1,504.45 1,504.45 0.0K
14:40 1,504.45 1,504.45 1,501.65 1,503.95 0.1K
14:45 1,502.65 1,505.00 1,502.65 1,505.00 0.0K
14:50 1,505.00 1,506.55 1,505.00 1,506.55 0.1K
14:55 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
15:00 1,506.05 1,506.05 1,500.05 1,505.85 0.1K
15:05 1,505.95 1,505.95 1,501.40 1,501.40 0.1K
15:10 1,501.20 1,504.95 1,501.20 1,502.85 0.0K
15:15 1,502.85 1,507.95 1,502.85 1,507.90 0.3K
15:20 1,507.90 1,507.90 1,500.30 1,502.65 0.3K
15:25 1,504.00 1,506.00 1,497.10 1,502.60 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles