Dynacons Systems Solutions

DSSL
🏛️ India →
985.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,515.00 1,517.75 1,500.35 1,502.00 0.5K
09:20 1,500.00 1,505.95 1,496.10 1,500.05 0.5K
09:25 1,498.65 1,498.65 1,492.05 1,494.60 0.1K
09:30 1,498.45 1,501.00 1,496.00 1,497.45 0.2K
09:35 1,503.00 1,503.00 1,493.05 1,493.05 0.6K
09:40 1,490.05 1,494.75 1,488.00 1,488.00 0.1K
09:45 1,489.90 1,489.90 1,477.85 1,480.00 1.9K
09:50 1,476.65 1,481.25 1,475.05 1,478.15 0.1K
09:55 1,479.40 1,479.40 1,474.25 1,476.25 0.1K
10:00 1,475.90 1,479.50 1,475.10 1,475.10 0.2K
10:05 1,476.75 1,480.10 1,476.30 1,479.50 0.2K
10:10 1,478.00 1,479.55 1,475.00 1,479.55 0.1K
10:15 1,480.10 1,481.95 1,478.55 1,478.55 0.1K
10:20 1,477.15 1,484.85 1,477.15 1,484.85 0.1K
10:25 1,484.90 1,484.90 1,482.30 1,482.30 0.0K
10:30 1,486.95 1,486.95 1,486.90 1,486.90 0.0K
10:35 1,487.25 1,490.00 1,485.95 1,490.00 0.1K
10:40 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
10:45 1,487.35 1,489.90 1,487.35 1,489.85 0.0K
10:50 1,489.40 1,492.00 1,489.40 1,492.00 0.1K
10:55 1,491.20 1,491.20 1,486.95 1,486.95 0.0K
11:00 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
11:05 1,486.25 1,488.55 1,486.25 1,488.55 0.0K
11:10 1,488.55 1,491.00 1,488.55 1,491.00 0.0K
11:15 1,488.55 1,490.75 1,488.55 1,490.70 0.0K
11:20 1,491.60 1,492.00 1,491.60 1,492.00 0.1K
11:25 1,492.00 1,493.95 1,492.00 1,493.95 0.1K
11:30 1,493.95 1,493.95 1,488.00 1,488.00 0.1K
11:35 1,490.30 1,490.30 1,486.50 1,486.50 0.1K
11:40 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
11:45 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
11:50 1,496.00 1,496.05 1,496.00 1,496.05 0.1K
11:55 1,496.15 1,499.00 1,496.15 1,499.00 0.1K
12:00 1,496.50 1,503.35 1,496.50 1,503.00 0.2K
12:05 1,503.80 1,507.90 1,503.00 1,503.90 0.1K
12:10 1,504.70 1,504.70 1,491.15 1,491.15 0.2K
12:15 1,495.45 1,495.45 1,491.60 1,491.60 0.1K
12:20 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
12:25 1,487.25 1,491.15 1,487.25 1,491.15 0.0K
12:30 1,487.45 1,487.45 1,486.75 1,486.75 0.0K
12:40 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
12:45 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
12:50 1,486.70 1,486.70 1,482.00 1,482.00 0.0K
12:55 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
13:00 1,486.65 1,486.75 1,484.35 1,484.35 0.1K
13:05 1,482.80 1,483.40 1,482.60 1,482.60 0.0K
13:10 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
13:15 1,486.70 1,486.75 1,483.50 1,483.50 0.1K
13:20 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
13:25 1,486.70 1,486.70 1,485.00 1,485.00 0.0K
13:30 1,482.70 1,486.40 1,482.70 1,483.80 0.0K
13:35 1,482.40 1,486.75 1,482.40 1,486.75 1.0K
13:40 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
13:45 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
13:55 1,481.20 1,482.20 1,481.20 1,482.20 0.1K
14:00 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
14:15 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
14:25 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
14:30 1,482.40 1,482.40 1,482.40 1,482.40 0.1K
14:35 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
14:40 1,479.45 1,479.60 1,479.30 1,479.30 0.1K
14:45 1,479.25 1,483.40 1,479.25 1,483.40 0.1K
14:50 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
14:55 1,478.70 1,480.40 1,478.70 1,479.20 0.0K
15:00 1,479.00 1,483.80 1,479.00 1,483.65 0.1K
15:05 1,486.00 1,490.90 1,486.00 1,490.90 0.2K
15:10 1,485.90 1,485.90 1,483.70 1,485.40 0.1K
15:15 1,486.00 1,486.60 1,481.00 1,483.05 0.3K
15:20 1,483.40 1,485.75 1,482.00 1,484.15 0.2K
15:25 1,484.95 1,485.90 1,480.00 1,484.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles