DV 8 (DV8m)

DV8m
🏛️ Tailandia →
6.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 5.95 5.95 5.95 5.95 10.4K
10:00 6.00 6.00 5.90 5.90 22.6K
10:05 5.95 5.95 5.95 5.95 0.6K
10:10 5.90 5.95 5.90 5.95 5.7K
10:15 5.95 5.95 5.90 5.90 17.1K
10:20 5.95 5.95 5.95 5.95 1.0K
10:25 5.95 5.95 5.90 5.90 3.5K
10:30 5.95 5.95 5.90 5.90 0.9K
10:40 5.90 5.90 5.90 5.90 4.8K
10:45 5.90 5.90 5.90 5.90 10.0K
10:50 5.90 5.90 5.90 5.90 0.1K
11:00 5.90 5.95 5.90 5.95 4.7K
11:05 5.95 5.95 5.95 5.95 14.7K
11:10 5.95 5.95 5.95 5.95 1.0K
11:15 6.00 6.00 6.00 6.00 0.6K
11:25 6.00 6.00 6.00 6.00 12.2K
11:35 5.95 5.95 5.95 5.95 5.0K
11:45 6.00 6.00 6.00 6.00 2.0K
12:15 5.95 6.00 5.95 6.00 0.3K
13:55 5.95 5.95 5.95 5.95 5.1K
14:05 5.95 5.95 5.95 5.95 1.5K
14:10 5.95 5.95 5.95 5.95 2.0K
14:30 5.95 5.95 5.95 5.95 2.6K
14:35 5.95 5.95 5.95 5.95 1.0K
14:45 6.00 6.00 6.00 6.00 0.1K
14:50 5.95 6.00 5.95 6.00 15.0K
14:55 5.95 5.95 5.95 5.95 11.2K
15:00 5.95 5.95 5.95 5.95 9.0K
15:05 5.95 5.95 5.90 5.95 31.4K
15:15 5.95 5.95 5.95 5.95 0.1K
15:20 5.95 5.95 5.95 5.95 41.0K
15:25 5.90 5.90 5.90 5.90 0.6K
15:30 5.95 6.10 5.95 6.10 18.2K
15:35 6.05 6.05 6.05 6.05 0.2K
15:40 6.05 6.15 6.05 6.15 38.5K
15:45 6.15 6.20 6.10 6.15 13.9K
15:50 6.15 6.25 6.15 6.20 51.2K
15:55 6.20 6.20 6.15 6.20 33.9K
16:05 6.20 6.45 6.20 6.40 194.2K
16:10 6.40 6.40 6.35 6.35 36.6K
16:15 6.30 6.50 6.30 6.50 195.9K
16:20 6.50 6.55 6.45 6.55 135.2K
16:25 6.55 6.75 6.50 6.75 450.8K
16:35 6.70 6.70 6.70 6.70 211.9K
17:45 6.70 6.70 6.70 6.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles