Duong Hieu Trading and Mining (DHM)

DHM
🏛️ Vietnam →
6,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,500.00 6,500.00 6,500.00 6,500.00 1.1K
09:51 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
09:54 6,500.00 6,500.00 6,500.00 6,500.00 2.2K
09:58 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
10:03 6,500.00 6,500.00 6,500.00 6,500.00 0.7K
10:07 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
10:33 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
11:13 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
13:50 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
13:55 6,550.00 6,550.00 6,550.00 6,550.00 1.7K
13:56 6,550.00 6,550.00 6,550.00 6,550.00 1.2K
14:16 6,550.00 6,550.00 6,550.00 6,550.00 0.6K
14:17 6,550.00 6,550.00 6,550.00 6,550.00 2.2K
15:00 6,590.00 6,590.00 6,590.00 6,590.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles