Duong Hieu Trading and Mining (DHM)

DHM
🏛️ Vietnam →
6,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
09:16 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:19 6,550.00 6,550.00 6,550.00 6,550.00 1.0K
09:36 6,550.00 6,550.00 6,550.00 6,550.00 2.1K
09:42 6,560.00 6,560.00 6,560.00 6,560.00 1.0K
10:13 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
10:16 6,500.00 6,500.00 6,500.00 6,500.00 1.8K
10:20 6,500.00 6,500.00 6,500.00 6,500.00 1.6K
13:49 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
13:56 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
14:00 6,550.00 6,550.00 6,550.00 6,550.00 1.7K
14:01 6,550.00 6,560.00 6,550.00 6,560.00 3.4K
14:20 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
15:00 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles