Duong Hieu Trading and Mining (DHM)

DHM
🏛️ Vietnam →
6,400.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,600.00 6,600.00 6,600.00 6,600.00 0.6K
09:17 6,650.00 6,650.00 6,650.00 6,650.00 0.4K
09:32 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:36 6,650.00 6,650.00 6,550.00 6,550.00 0.9K
10:20 6,580.00 6,580.00 6,550.00 6,550.00 7.0K
10:25 6,560.00 6,560.00 6,550.00 6,550.00 4.0K
10:40 6,550.00 6,550.00 6,550.00 6,550.00 1.8K
10:41 6,520.00 6,600.00 6,500.00 6,600.00 0.6K
14:05 6,550.00 6,550.00 6,550.00 6,550.00 3.2K
14:22 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
15:00 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles