Duong Hieu Trading and Mining (DHM)

DHM
🏛️ Vietnam →
6,400.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
09:28 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
09:34 6,710.00 6,710.00 6,710.00 6,710.00 0.3K
09:48 6,710.00 6,710.00 6,710.00 6,710.00 0.7K
09:49 6,700.00 6,720.00 6,700.00 6,720.00 532.5K
10:48 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
11:02 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:01 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:03 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:21 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:22 6,710.00 6,720.00 6,710.00 6,720.00 0.0K
15:00 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles