6,450.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 1.0K |
09:22 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.8K |
09:27 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.1K |
10:12 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.1K |
10:31 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.2K |
10:44 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.4K |
11:07 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.1K |
11:13 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.2K |
13:00 | 6,630.00 | 6,630.00 | 6,620.00 | 6,620.00 | 0.8K |
13:42 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.2K |
13:45 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.7K |
13:47 | 6,600.00 | 6,600.00 | 6,550.00 | 6,550.00 | 1.2K |
13:48 | 6,620.00 | 6,630.00 | 6,620.00 | 6,630.00 | 0.3K |
14:15 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.5K |
14:16 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 0.7K |
14:25 | 6,640.00 | 6,650.00 | 6,640.00 | 6,650.00 | 1.0K |
15:00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |