Duong Hieu Trading and Mining (DHM)

DHM
🏛️ Vietnam →
6,450.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,660.00 6,660.00 6,660.00 6,660.00 0.6K
09:16 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
09:17 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
09:23 6,680.00 6,680.00 6,680.00 6,680.00 1.6K
10:12 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
10:25 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
10:56 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:22 6,660.00 6,660.00 6,660.00 6,660.00 0.6K
14:04 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
15:00 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles