Duong Hieu Trading and Mining (DHM)

DHM
🏛️ Vietnam →
6,450.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:19 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
09:22 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
09:25 6,560.00 6,560.00 6,560.00 6,560.00 1.0K
09:26 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
09:28 6,550.00 6,550.00 6,550.00 6,550.00 0.9K
09:34 6,550.00 6,550.00 6,550.00 6,550.00 0.4K
09:35 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:37 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
09:39 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:40 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:41 6,550.00 6,550.00 6,550.00 6,550.00 1.6K
09:43 6,550.00 6,550.00 6,550.00 6,550.00 1.0K
09:46 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
09:49 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:57 6,550.00 6,550.00 6,550.00 6,550.00 2.9K
09:59 6,550.00 6,550.00 6,550.00 6,550.00 1.3K
10:00 6,550.00 6,550.00 6,550.00 6,550.00 0.8K
10:03 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
10:04 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
10:08 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
10:12 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
15:00 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles