Duong Hieu Trading and Mining (DHM)

DHM
🏛️ Vietnam →
6,450.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
09:16 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:19 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
09:21 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
09:23 6,610.00 6,610.00 6,610.00 6,610.00 0.3K
09:24 6,610.00 6,610.00 6,610.00 6,610.00 1.2K
09:25 6,610.00 6,610.00 6,610.00 6,610.00 0.5K
09:26 6,610.00 6,610.00 6,610.00 6,610.00 0.5K
10:29 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
10:35 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
13:07 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
13:08 6,650.00 6,650.00 6,650.00 6,650.00 1.9K
13:15 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
13:26 6,650.00 6,650.00 6,650.00 6,650.00 0.7K
13:29 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
13:46 6,650.00 6,650.00 6,650.00 6,650.00 1.0K
14:09 6,610.00 6,610.00 6,610.00 6,610.00 1.0K
14:10 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
14:12 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
14:24 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
14:27 6,650.00 6,650.00 6,650.00 6,650.00 1.0K
14:28 6,660.00 6,980.00 6,660.00 6,980.00 1.5K
14:29 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
14:30 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:44 6,650.00 7,190.00 6,650.00 7,190.00 0.0K
14:45 7,000.00 7,000.00 7,000.00 7,000.00 1.8K
15:00 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles