6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:21 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.7K |
| 09:22 | 7,360.00 | 7,380.00 | 7,360.00 | 7,380.00 | 2.6K |
| 10:11 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:46 | 7,150.00 | 7,150.00 | 6,900.00 | 6,900.00 | 4.1K |
| 10:47 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 4.6K |
| 10:48 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.7K |
| 13:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 13:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 13:52 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.0K |
| 13:53 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.5K |
| 14:28 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 0.8K |
| 14:41 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:45 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.6K |
| 15:00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |