6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.5K |
| 09:16 | 7,350.00 | 7,390.00 | 7,350.00 | 7,390.00 | 2.0K |
| 09:17 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.8K |
| 09:18 | 7,350.00 | 7,390.00 | 7,350.00 | 7,390.00 | 1.0K |
| 10:47 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.2K |
| 11:08 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.2K |
| 13:28 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 2.1K |
| 13:29 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 1.0K |
| 14:39 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 14:44 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 14:45 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.7K |
| 15:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |