6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:17 | 7,360.00 | 7,380.00 | 7,360.00 | 7,380.00 | 1.4K |
| 09:18 | 7,380.00 | 7,400.00 | 7,380.00 | 7,400.00 | 1.1K |
| 11:09 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.5K |
| 11:10 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 1.8K |
| 13:09 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 1.5K |
| 13:10 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 1.0K |
| 13:22 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 13:26 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 1.9K |
| 13:46 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 1.1K |
| 14:41 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:45 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 15:00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |