6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:16 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.1K |
| 09:17 | 7,350.00 | 7,440.00 | 7,350.00 | 7,440.00 | 1.2K |
| 10:10 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.8K |
| 10:11 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 1.5K |
| 13:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.1K |
| 13:06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.2K |
| 14:03 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.9K |
| 14:04 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.8K |
| 14:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 14:20 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.7K |
| 14:21 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 1.2K |
| 14:28 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.5K |
| 15:00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |