6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.1K |
| 09:16 | 7,300.00 | 7,380.00 | 7,300.00 | 7,380.00 | 0.7K |
| 10:36 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.6K |
| 10:49 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.4K |
| 10:54 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 1.0K |
| 10:55 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.5K |
| 11:10 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 13:14 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.5K |
| 13:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.1K |
| 13:52 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.2K |
| 13:53 | 7,350.00 | 7,380.00 | 7,350.00 | 7,380.00 | 1.8K |
| 14:17 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.7K |
| 14:18 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 1.6K |
| 15:00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |