6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 09:21 | 7,700.00 | 7,770.00 | 7,700.00 | 7,770.00 | 0.6K |
| 09:45 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 1.0K |
| 10:17 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.7K |
| 10:20 | 7,500.00 | 7,760.00 | 7,500.00 | 7,760.00 | 1.1K |
| 10:22 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 2.4K |
| 13:16 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 3.7K |
| 13:17 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 3.3K |
| 13:18 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.3K |
| 13:40 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 2.0K |
| 13:41 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 2.1K |
| 13:59 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.2K |
| 14:07 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 2.2K |
| 14:32 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:44 | 7,750.00 | 7,750.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:45 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.2K |
| 15:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |