6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:17 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 1.3K |
| 13:22 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 15.0K |
| 13:23 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 2.0K |
| 13:24 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.5K |
| 13:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:32 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:32 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:38 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 14:44 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 14:45 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.4K |
| 15:00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |