6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:13 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:14 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:15 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.3K |
| 09:17 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 2.4K |
| 09:18 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.0K |
| 09:19 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.7K |
| 09:22 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.8K |
| 09:24 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.8K |
| 09:25 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.9K |
| 09:28 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 09:33 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 09:38 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 2.0K |
| 09:44 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.0K |
| 09:45 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 2.5K |
| 09:46 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.8K |
| 09:58 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.7K |
| 09:59 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.5K |
| 10:06 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.7K |
| 10:07 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 10:09 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.7K |
| 10:10 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.5K |
| 13:00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.0K |
| 13:12 | 7,610.00 | 7,620.00 | 7,600.00 | 7,620.00 | 3.5K |
| 13:13 | 7,620.00 | 7,700.00 | 7,620.00 | 7,700.00 | 0.6K |
| 14:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 14:14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.0K |
| 14:21 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 14:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 14:28 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 14:29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 14:31 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |