6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:16 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 1.6K |
| 09:17 | 7,950.00 | 8,100.00 | 7,950.00 | 8,100.00 | 1.6K |
| 09:18 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.5K |
| 09:25 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.3K |
| 09:41 | 8,010.00 | 8,010.00 | 8,000.00 | 8,000.00 | 1.8K |
| 09:53 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 11:05 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.3K |
| 13:00 | 7,960.00 | 7,960.00 | 7,900.00 | 7,900.00 | 2.0K |
| 13:02 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 1.0K |
| 13:19 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.1K |
| 13:21 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 13:33 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 1.0K |
| 13:34 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.6K |
| 13:39 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.9K |
| 13:53 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 14:13 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.3K |
| 14:22 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.3K |
| 14:30 | 7,940.00 | 7,940.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:44 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 14:45 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 1.6K |
| 15:00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |