6,700.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.7K |
| 09:16 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 09:44 | 8,000.00 | 8,090.00 | 8,000.00 | 8,090.00 | 1.5K |
| 11:22 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.3K |
| 11:23 | 8,050.00 | 8,090.00 | 8,050.00 | 8,090.00 | 0.7K |
| 13:21 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.4K |
| 14:36 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:45 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 2.1K |
| 15:00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |