6,700.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:08 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:11 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:12 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:13 | 7,650.00 | 7,660.00 | 7,650.00 | 7,660.00 | 0.0K |
| 09:14 | 7,660.00 | 7,710.00 | 7,660.00 | 7,710.00 | 0.0K |
| 09:15 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 12.0K |
| 09:16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 09:27 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 1.5K |
| 09:28 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.3K |
| 13:40 | 8,000.00 | 8,180.00 | 8,000.00 | 8,180.00 | 1.5K |
| 15:00 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |