6,650.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.5K |
| 09:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.0K |
| 10:56 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 2.1K |
| 11:20 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.2K |
| 13:00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.2K |
| 13:27 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 2.9K |
| 13:29 | 8,100.00 | 8,200.00 | 8,010.00 | 8,200.00 | 1.4K |
| 15:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |