6,650.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:17 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 09:21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 10:26 | 8,090.00 | 8,140.00 | 8,090.00 | 8,140.00 | 1.2K |
| 10:29 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 1.0K |
| 11:22 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.2K |
| 11:23 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 14:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 14:01 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |