6,650.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:21 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:23 | 8,450.00 | 8,800.00 | 8,450.00 | 8,800.00 | 0.0K |
| 09:31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:44 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:51 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:56 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:58 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:14 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:34 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:34 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:26 | 8,300.00 | 8,360.00 | 8,300.00 | 8,360.00 | 0.0K |
| 14:28 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:44 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |