6,650.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:18 | 8,440.00 | 8,440.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:26 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:29 | 8,000.00 | 8,000.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:37 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:43 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:45 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:46 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 10:00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 10:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:43 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:23 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:37 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:42 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:53 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 13:57 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:01 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:05 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:06 | 8,000.00 | 8,080.00 | 8,000.00 | 8,080.00 | 0.0K |
| 14:07 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 14:08 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 14:09 | 8,490.00 | 8,670.00 | 8,490.00 | 8,670.00 | 0.0K |
| 14:10 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:11 | 8,670.00 | 8,670.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:12 | 8,700.00 | 8,850.00 | 8,700.00 | 8,850.00 | 0.0K |
| 14:13 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:14 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:15 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:16 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:18 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:19 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:22 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:30 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:41 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:43 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:44 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |