6,600.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:42 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:43 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0K |
| 09:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:57 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:03 | 8,500.00 | 8,500.00 | 7,810.00 | 7,810.00 | 0.0K |
| 13:04 | 7,810.00 | 8,490.00 | 7,810.00 | 8,490.00 | 0.0K |
| 13:15 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:16 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:17 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:48 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0K |
| 13:59 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:30 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:31 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:44 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |