6,600.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:12 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:14 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:15 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:19 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:23 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:26 | 8,400.00 | 9,000.00 | 8,400.00 | 9,000.00 | 0.0K |
| 09:31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:40 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:49 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:09 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:11 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:12 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:13 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:14 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:29 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 11:22 | 8,340.00 | 8,690.00 | 8,340.00 | 8,690.00 | 0.0K |
| 13:00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:12 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:18 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:46 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:10 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:11 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:18 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:22 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:25 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 14:30 | 8,280.00 | 8,310.00 | 8,280.00 | 8,310.00 | 0.0K |
| 14:33 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:36 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:45 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |