Dun'An Environ A (002011)

002011
🏛️ China →
14.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 14.52 14.55 14.20 14.23 23.7M
2025-09-29 14.46 15.05 14.38 14.52 41.8M
2025-09-26 14.11 14.28 13.94 13.98 32.1M
2025-09-25 14.65 15.20 14.31 14.34 43.1M
2025-09-24 14.80 14.89 14.47 14.68 38.8M
2025-09-23 14.89 15.55 14.59 14.99 59.7M
2025-09-22 13.67 15.00 13.67 14.80 70.7M
2025-09-19 13.68 14.06 13.55 13.67 61.7M
2025-09-18 12.91 14.21 12.87 13.80 104.7M
2025-09-17 12.83 13.04 12.78 12.92 31.5M
2025-09-16 12.80 12.93 12.65 12.84 24.3M
2025-09-15 12.61 12.86 12.56 12.75 23.4M
2025-09-12 12.75 12.83 12.53 12.55 21.8M
2025-09-11 12.80 12.90 12.50 12.80 27.1M
2025-09-10 12.65 12.78 12.52 12.56 12.6M
2025-09-09 12.93 12.95 12.59 12.65 20.2M
2025-09-08 12.42 13.13 12.37 12.98 40.0M
2025-09-05 12.20 12.40 12.15 12.39 17.1M
2025-09-04 12.39 12.47 12.00 12.13 18.4M
2025-09-03 12.61 12.65 12.32 12.37 15.6M
2025-09-02 12.80 12.82 12.44 12.57 22.1M
2025-09-01 13.07 13.13 12.68 12.73 37.6M
2025-08-29 13.21 13.37 12.96 13.09 28.9M
2025-08-28 12.96 13.26 12.81 13.23 30.3M
2025-08-27 13.38 13.52 12.87 12.87 34.0M
2025-08-26 13.55 13.55 13.32 13.38 26.5M
2025-08-25 13.46 13.85 13.34 13.57 57.6M
2025-08-22 13.26 13.42 13.20 13.27 27.5M
2025-08-21 13.63 13.66 13.19 13.28 43.3M
2025-08-20 13.35 13.54 13.25 13.49 36.3M
2025-08-19 13.84 14.09 13.46 13.49 63.8M
2025-08-18 13.77 14.16 13.53 13.82 111.4M
2025-08-15 12.31 13.56 12.30 13.56 81.1M
2025-08-14 12.68 12.70 12.28 12.33 20.7M
2025-08-13 12.49 12.83 12.35 12.51 24.0M
2025-08-12 12.51 12.65 12.41 12.49 15.8M
2025-08-11 12.50 12.53 12.36 12.42 13.1M
2025-08-08 12.10 12.49 12.07 12.45 19.0M
2025-08-07 12.21 12.26 12.04 12.10 11.2M
2025-08-06 11.86 12.32 11.86 12.15 24.0M
2025-08-05 11.74 11.87 11.74 11.85 16.6M
2025-08-04 11.49 11.74 11.47 11.74 11.6M
2025-08-01 11.42 11.60 11.40 11.52 9.2M
2025-07-31 11.56 11.68 11.38 11.41 11.9M
2025-07-30 11.55 11.63 11.52 11.61 12.1M
2025-07-29 11.73 11.74 11.49 11.56 14.5M
2025-07-28 11.72 11.82 11.69 11.74 12.3M
2025-07-25 11.87 11.87 11.70 11.73 14.1M
2025-07-24 11.73 11.99 11.70 11.87 18.6M
2025-07-23 11.75 11.90 11.71 11.73 14.3M
2025-07-22 11.76 11.76 11.61 11.75 12.3M
2025-07-21 11.64 11.74 11.62 11.73 11.8M
2025-07-18 11.70 11.73 11.61 11.66 8.1M
2025-07-17 11.63 11.74 11.57 11.64 11.4M
2025-07-16 11.62 11.72 11.57 11.64 9.7M
2025-07-15 11.57 11.66 11.50 11.59 8.8M
2025-07-14 11.65 11.67 11.55 11.58 9.8M
2025-07-11 11.65 11.68 11.57 11.63 8.1M
2025-07-10 11.71 11.74 11.57 11.65 8.5M
2025-07-09 11.85 11.90 11.67 11.71 9.9M
2025-07-08 11.92 11.95 11.74 11.85 9.5M
2025-07-07 11.72 11.95 11.69 11.85 13.3M
2025-07-04 11.65 11.71 11.58 11.60 6.1M
2025-07-03 11.61 11.66 11.57 11.63 5.7M
2025-07-02 11.66 11.69 11.54 11.60 5.0M
2025-07-01 11.58 11.62 11.54 11.60 5.2M
2025-06-30 11.56 11.63 11.51 11.60 5.9M
2025-06-27 11.60 11.65 11.54 11.55 5.6M
2025-06-26 11.56 11.69 11.52 11.59 7.6M
2025-06-25 11.50 11.72 11.43 11.59 13.2M
2025-06-24 11.17 11.46 11.16 11.44 13.0M
2025-06-23 11.06 11.19 10.99 11.14 6.0M
2025-06-20 11.10 11.24 11.05 11.08 5.7M
2025-06-19 11.18 11.24 11.05 11.10 7.8M
2025-06-18 11.18 11.26 11.16 11.18 4.7M
2025-06-17 11.21 11.25 11.17 11.22 5.1M
2025-06-16 11.24 11.28 11.18 11.21 5.9M
2025-06-13 11.24 11.31 11.19 11.25 7.8M
2025-06-12 11.33 11.36 11.22 11.27 6.4M
2025-06-11 11.30 11.49 11.27 11.33 7.2M
2025-06-10 11.36 11.46 11.16 11.30 9.8M
2025-06-09 11.37 11.39 11.28 11.33 9.7M
2025-06-06 11.52 11.54 11.26 11.38 10.8M
2025-06-05 11.39 11.53 11.34 11.52 6.6M
2025-06-04 11.29 11.53 11.26 11.39 8.0M
2025-06-03 11.20 11.40 11.15 11.28 7.4M
2025-05-30 11.38 11.40 11.21 11.27 5.7M
2025-05-29 11.25 11.49 11.21 11.42 6.6M
2025-05-28 11.31 11.34 11.19 11.24 6.2M
2025-05-27 11.38 11.45 11.21 11.29 6.2M
2025-05-26 11.46 11.49 11.31 11.37 5.8M
2025-05-23 11.51 11.69 11.42 11.42 6.1M
2025-05-22 11.67 11.76 11.52 11.53 6.0M
2025-05-21 11.61 11.81 11.55 11.71 7.0M
2025-05-20 11.59 11.64 11.50 11.61 5.6M
2025-05-19 11.59 11.66 11.38 11.59 9.0M
2025-05-16 11.60 11.78 11.57 11.60 6.4M
2025-05-15 11.77 11.80 11.59 11.60 6.2M
2025-05-14 11.79 11.86 11.69 11.77 6.2M
2025-05-13 11.99 12.03 11.76 11.78 8.3M
2025-05-12 11.91 11.98 11.80 11.89 9.0M
2025-05-09 11.98 12.10 11.75 11.89 10.7M
2025-05-08 11.50 12.03 11.45 11.89 12.0M
2025-05-07 11.65 11.72 11.48 11.54 7.8M
2025-05-06 11.36 11.56 11.32 11.52 11.2M
2025-04-30 11.31 11.39 11.25 11.29 8.1M
2025-04-29 11.23 11.43 11.19 11.30 11.1M
2025-04-28 11.52 11.54 11.21 11.22 25.1M
2025-04-25 12.14 12.25 12.03 12.12 7.5M
2025-04-24 12.15 12.21 11.94 12.10 7.6M
2025-04-23 12.20 12.24 12.06 12.14 8.8M
2025-04-22 12.25 12.40 12.05 12.06 14.1M
2025-04-21 11.78 12.35 11.76 12.34 23.4M
2025-04-18 11.99 12.18 11.62 11.64 22.9M
2025-04-17 11.19 11.48 11.19 11.43 7.8M
2025-04-16 11.31 11.48 11.11 11.28 8.6M
2025-04-15 11.66 11.70 11.28 11.43 12.6M
2025-04-14 11.12 11.79 11.11 11.66 19.1M
2025-04-11 10.71 11.11 10.63 11.00 13.8M
2025-04-10 10.90 11.02 10.71 10.74 13.2M
2025-04-09 10.45 10.64 10.27 10.57 15.7M
2025-04-08 10.88 10.95 10.42 10.65 21.3M
2025-04-07 11.45 11.51 10.84 10.84 15.4M
2025-04-03 11.95 12.12 11.82 12.04 11.7M
2025-04-02 12.01 12.19 11.97 12.14 10.1M
2025-04-01 12.10 12.19 11.98 12.02 8.3M
2025-03-31 12.30 12.38 12.00 12.11 10.7M
2025-03-28 12.39 12.53 12.30 12.37 7.1M
2025-03-27 12.38 12.50 12.28 12.43 6.5M
2025-03-26 12.47 12.67 12.45 12.46 6.2M
2025-03-25 12.45 12.78 12.32 12.51 12.7M
2025-03-24 13.05 13.11 12.32 12.57 20.5M
2025-03-21 13.45 13.54 13.03 13.04 13.9M
2025-03-20 13.50 13.73 13.33 13.47 17.2M
2025-03-19 13.40 13.64 13.10 13.50 19.5M
2025-03-18 12.80 13.75 12.75 13.39 28.5M
2025-03-17 12.59 13.04 12.46 12.75 12.7M
2025-03-14 12.50 12.66 12.35 12.60 11.8M
2025-03-13 12.78 12.80 12.36 12.52 11.1M
2025-03-12 12.79 12.95 12.72 12.77 8.3M
2025-03-11 12.67 12.85 12.46 12.79 10.7M
2025-03-10 12.79 12.80 12.60 12.70 9.6M
2025-03-07 12.66 13.03 12.56 12.79 14.4M
2025-03-06 12.75 12.79 12.53 12.68 12.1M
2025-03-05 12.74 12.79 12.57 12.66 7.6M
2025-03-04 12.43 12.85 12.35 12.65 10.9M
2025-03-03 12.48 12.67 12.42 12.50 12.6M
2025-02-28 12.80 12.84 12.41 12.51 16.9M
2025-02-27 13.13 13.23 12.70 12.88 21.1M
2025-02-26 13.02 13.40 13.02 13.11 16.3M
2025-02-25 12.87 13.32 12.82 13.05 16.5M
2025-02-24 13.25 13.48 12.92 13.05 30.8M
2025-02-21 12.59 13.23 12.59 13.19 31.8M
2025-02-20 12.53 12.82 12.43 12.54 23.4M
2025-02-19 12.10 12.80 12.10 12.61 29.2M
2025-02-18 11.86 12.50 11.80 12.22 29.6M
2025-02-17 11.80 11.94 11.68 11.85 20.4M
2025-02-14 11.41 11.97 11.40 11.86 30.5M
2025-02-13 11.50 11.54 11.32 11.41 13.6M
2025-02-12 11.52 11.58 11.38 11.50 10.3M
2025-02-11 11.45 11.64 11.32 11.55 17.7M
2025-02-10 11.38 11.59 11.20 11.40 16.7M
2025-02-07 11.33 11.65 11.29 11.41 22.5M
2025-02-06 11.04 11.32 11.03 11.29 13.3M
2025-02-05 11.28 11.33 11.02 11.11 14.7M
2025-01-27 11.31 11.42 11.20 11.30 15.5M
2025-01-24 10.79 11.37 10.75 11.32 27.9M
2025-01-23 11.01 11.10 10.79 10.81 13.6M
2025-01-22 11.04 11.15 10.85 10.92 12.3M
2025-01-21 10.48 11.16 10.46 11.12 31.2M
2025-01-20 10.44 10.55 10.41 10.44 8.7M
2025-01-17 10.39 10.48 10.26 10.36 9.9M
2025-01-16 10.44 10.59 10.36 10.41 11.7M
2025-01-15 10.52 10.57 10.36 10.39 9.0M
2025-01-14 10.35 10.61 10.27 10.57 13.3M
2025-01-13 10.40 10.44 10.19 10.35 10.9M
2025-01-10 10.73 10.78 10.41 10.42 11.4M
2025-01-09 10.65 10.85 10.62 10.72 10.3M
2025-01-08 10.73 10.87 10.46 10.72 15.9M
2025-01-07 10.80 10.94 10.68 10.78 12.9M
2025-01-06 10.75 11.00 10.60 10.80 13.0M
2025-01-03 10.76 11.05 10.65 10.73 17.7M
2025-01-02 10.82 11.22 10.63 10.73 18.0M