Dun'An Environ A (002011)

002011
🏛️ China →
14.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.92 12.95 12.83 12.83 1,828.8K
09:35 12.81 12.83 12.76 12.81 1,199.4K
09:40 12.79 12.84 12.77 12.80 752.9K
09:45 12.80 12.82 12.76 12.77 1,590.4K
09:50 12.77 12.80 12.73 12.78 752.9K
09:55 12.78 12.80 12.75 12.76 543.6K
10:00 12.77 12.85 12.76 12.84 610.2K
10:05 12.83 12.84 12.80 12.82 481.4K
10:10 12.81 12.81 12.75 12.78 641.4K
10:15 12.79 12.83 12.75 12.76 508.1K
10:20 12.76 12.77 12.73 12.74 812.9K
10:25 12.74 12.75 12.73 12.74 339.2K
10:30 12.73 12.77 12.73 12.75 407.2K
10:35 12.75 12.76 12.73 12.75 187.4K
10:40 12.75 12.80 12.74 12.78 295.7K
10:45 12.78 12.80 12.76 12.77 254.6K
10:50 12.77 12.77 12.73 12.74 341.1K
10:55 12.74 12.76 12.73 12.76 179.2K
11:00 12.75 12.76 12.72 12.73 466.0K
11:05 12.73 12.74 12.72 12.72 225.8K
11:10 12.72 12.74 12.71 12.71 421.7K
11:15 12.71 12.73 12.71 12.71 186.2K
11:20 12.71 12.75 12.71 12.72 157.9K
11:25 12.71 12.72 12.69 12.71 434.5K
11:30 12.72 12.72 12.72 12.72 0.9K
13:00 12.72 12.73 12.67 12.67 254.8K
13:05 12.68 12.73 12.67 12.71 515.7K
13:10 12.71 12.72 12.68 12.68 302.6K
13:15 12.68 12.68 12.64 12.65 282.7K
13:20 12.66 12.67 12.62 12.64 399.7K
13:25 12.63 12.66 12.62 12.66 132.1K
13:30 12.66 12.66 12.59 12.63 877.2K
13:35 12.63 12.64 12.62 12.64 126.6K
13:40 12.64 12.65 12.63 12.64 117.2K
13:45 12.63 12.64 12.61 12.62 313.9K
13:50 12.62 12.66 12.62 12.66 100.4K
13:55 12.66 12.67 12.60 12.62 539.8K
14:00 12.62 12.64 12.60 12.64 173.1K
14:05 12.65 12.66 12.62 12.64 142.8K
14:10 12.64 12.69 12.64 12.68 152.6K
14:15 12.68 12.69 12.66 12.67 291.4K
14:20 12.68 12.68 12.65 12.66 237.2K
14:25 12.66 12.67 12.62 12.62 187.2K
14:30 12.63 12.65 12.62 12.63 206.7K
14:35 12.64 12.68 12.63 12.67 162.7K
14:40 12.67 12.67 12.63 12.64 252.1K
14:45 12.64 12.64 12.62 12.62 248.6K
14:50 12.63 12.65 12.62 12.64 283.7K
14:55 12.64 12.65 12.64 12.65 135.5K
15:40 12.65 12.65 12.65 12.65 118.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles