99.64
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 108.22 | 108.22 | 105.81 | 106.20 | 0.0M |
| 2024-12-30 | 106.85 | 107.32 | 106.29 | 106.82 | 0.1M |
| 2024-12-27 | 107.51 | 108.27 | 107.39 | 108.27 | 0.1M |
| 2024-12-26 | 107.50 | 113.25 | 106.81 | 107.51 | 0.1M |
| 2024-12-24 | 107.87 | 108.00 | 105.07 | 107.99 | 0.1M |
| 2024-12-23 | 105.52 | 106.94 | 105.35 | 106.04 | 0.1M |
| 2024-12-20 | 103.98 | 105.78 | 103.98 | 105.77 | 0.0M |
| 2024-12-19 | 103.11 | 104.71 | 103.10 | 104.64 | 0.1M |
| 2024-12-18 | 105.87 | 105.87 | 103.55 | 103.55 | 0.1M |
| 2024-12-17 | 105.92 | 106.81 | 105.79 | 106.33 | 0.1M |
| 2024-12-16 | 108.40 | 110.10 | 108.40 | 109.60 | 0.1M |
| 2024-12-13 | 108.37 | 109.49 | 108.22 | 108.40 | 0.0M |
| 2024-12-12 | 108.15 | 108.85 | 107.99 | 108.10 | 0.1M |
| 2024-12-11 | 110.08 | 110.08 | 108.08 | 108.47 | 0.1M |
| 2024-12-10 | 108.08 | 109.37 | 108.08 | 108.49 | 0.0M |
| 2024-12-09 | 108.76 | 108.76 | 107.81 | 108.42 | 0.3M |
| 2024-12-06 | 108.04 | 109.37 | 107.78 | 108.43 | 0.0M |
| 2024-12-05 | 108.75 | 109.30 | 108.23 | 109.07 | 0.1M |
| 2024-12-04 | 108.24 | 109.41 | 108.24 | 109.17 | 0.1M |
| 2024-12-03 | 110.29 | 110.29 | 108.11 | 108.65 | 0.1M |
| 2024-12-02 | 106.95 | 108.68 | 106.69 | 108.60 | 0.3M |
| 2024-11-29 | 105.86 | 106.85 | 105.86 | 106.57 | 0.1M |
| 2024-11-27 | 104.76 | 105.48 | 104.61 | 105.28 | 0.1M |
| 2024-11-26 | 104.63 | 104.63 | 103.82 | 104.05 | 0.0M |
| 2024-11-25 | 104.38 | 104.73 | 103.20 | 104.32 | 0.1M |
| 2024-11-22 | 105.10 | 106.02 | 105.01 | 105.59 | 0.1M |
| 2024-11-21 | 106.09 | 106.89 | 105.76 | 106.80 | 0.1M |
| 2024-11-20 | 107.70 | 107.77 | 107.04 | 107.77 | 0.1M |
| 2024-11-19 | 106.04 | 106.95 | 105.60 | 106.33 | 0.1M |
| 2024-11-18 | 104.98 | 105.82 | 104.35 | 105.35 | 0.1M |
| 2024-11-15 | 103.37 | 104.83 | 103.33 | 103.58 | 0.1M |
| 2024-11-14 | 103.67 | 105.19 | 103.14 | 105.19 | 0.1M |
| 2024-11-13 | 104.09 | 104.21 | 102.85 | 103.38 | 0.1M |
| 2024-11-12 | 105.82 | 105.82 | 104.51 | 104.84 | 0.1M |
| 2024-11-11 | 106.77 | 107.44 | 106.77 | 107.06 | 0.1M |
| 2024-11-08 | 106.94 | 107.43 | 106.40 | 107.18 | 0.1M |
| 2024-11-07 | 107.83 | 108.28 | 106.83 | 107.24 | 0.1M |
| 2024-11-06 | 104.46 | 108.32 | 104.46 | 108.15 | 0.0M |
| 2024-11-05 | 109.07 | 110.76 | 109.07 | 110.60 | 0.0M |
| 2024-11-04 | 109.74 | 110.42 | 109.74 | 110.42 | 0.0M |
| 2024-11-01 | 110.44 | 110.85 | 109.98 | 110.45 | 0.1M |
| 2024-10-31 | 108.65 | 109.06 | 108.11 | 109.06 | 0.0M |
| 2024-10-30 | 108.10 | 110.05 | 108.10 | 109.05 | 0.1M |
| 2024-10-29 | 108.39 | 109.52 | 108.39 | 109.51 | 0.1M |
| 2024-10-28 | 109.97 | 110.63 | 109.71 | 109.95 | 0.1M |
| 2024-10-25 | 108.51 | 108.99 | 108.30 | 108.46 | 0.1M |
| 2024-10-24 | 109.13 | 109.85 | 108.57 | 108.84 | 0.0M |
| 2024-10-23 | 109.55 | 109.55 | 108.65 | 109.13 | 0.2M |
| 2024-10-22 | 110.07 | 114.66 | 109.21 | 112.48 | 0.1M |
| 2024-10-21 | 110.04 | 111.10 | 109.34 | 110.06 | 0.0M |
| 2024-10-18 | 109.21 | 109.38 | 108.86 | 109.18 | 0.0M |
| 2024-10-17 | 108.74 | 109.29 | 108.36 | 108.90 | 0.1M |
| 2024-10-16 | 110.49 | 110.67 | 109.89 | 110.23 | 0.0M |
| 2024-10-15 | 110.28 | 111.06 | 110.07 | 110.16 | 0.0M |
| 2024-10-14 | 112.16 | 112.24 | 111.29 | 111.85 | 0.0M |
| 2024-10-11 | 111.68 | 111.80 | 110.23 | 111.10 | 0.1M |
| 2024-10-10 | 111.59 | 112.39 | 111.06 | 112.17 | 0.0M |
| 2024-10-09 | 112.28 | 114.52 | 112.27 | 113.35 | 0.0M |
| 2024-10-08 | 112.26 | 112.71 | 111.78 | 112.22 | 0.0M |
| 2024-10-07 | 110.19 | 110.61 | 109.83 | 110.14 | 0.0M |
| 2024-10-04 | 112.23 | 112.75 | 110.41 | 111.08 | 0.1M |
| 2024-10-03 | 104.59 | 115.75 | 102.77 | 110.77 | 0.1M |
| 2024-10-02 | 104.90 | 105.28 | 104.30 | 104.93 | 0.0M |
| 2024-10-01 | 101.32 | 102.15 | 100.90 | 101.92 | 0.0M |
| 2024-09-30 | 102.83 | 103.94 | 102.83 | 103.48 | 0.0M |
| 2024-09-27 | 104.40 | 104.68 | 104.07 | 104.52 | 0.0M |
| 2024-09-26 | 104.50 | 104.54 | 104.15 | 104.40 | 0.0M |
| 2024-09-25 | 103.10 | 103.10 | 101.71 | 101.71 | 0.0M |
| 2024-09-24 | 101.31 | 102.03 | 100.46 | 101.95 | 0.0M |
| 2024-09-23 | 101.35 | 102.38 | 101.35 | 102.33 | 0.0M |
| 2024-09-20 | 102.04 | 102.32 | 101.40 | 102.14 | 0.0M |
| 2024-09-19 | 103.74 | 103.74 | 102.81 | 103.28 | 0.1M |
| 2024-09-18 | 102.67 | 104.12 | 101.86 | 103.28 | 0.1M |
| 2024-09-17 | 105.00 | 105.10 | 104.31 | 104.72 | 0.0M |
| 2024-09-16 | 102.96 | 102.96 | 102.20 | 102.66 | 0.0M |
| 2024-09-13 | 101.95 | 103.11 | 101.95 | 102.82 | 0.0M |
| 2024-09-12 | 100.28 | 102.28 | 99.31 | 102.11 | 0.1M |
| 2024-09-11 | 92.68 | 95.00 | 92.08 | 94.00 | 0.0M |
| 2024-09-10 | 91.70 | 92.35 | 91.69 | 92.31 | 0.0M |
| 2024-09-09 | 92.56 | 92.56 | 90.77 | 91.62 | 0.0M |
| 2024-09-06 | 93.01 | 93.01 | 91.41 | 91.60 | 0.0M |
| 2024-09-05 | 91.95 | 91.95 | 91.03 | 91.03 | 0.0M |
| 2024-09-04 | 90.57 | 91.12 | 90.36 | 90.91 | 0.0M |
| 2024-09-03 | 90.97 | 91.45 | 90.78 | 91.12 | 0.0M |
| 2024-08-30 | 89.16 | 90.14 | 89.16 | 89.45 | 0.0M |
| 2024-08-29 | 92.06 | 92.32 | 91.92 | 92.03 | 0.0M |
| 2024-08-28 | 92.20 | 92.35 | 91.84 | 91.89 | 0.0M |
| 2024-08-27 | 92.07 | 92.52 | 92.03 | 92.35 | 0.0M |
| 2024-08-26 | 92.69 | 92.69 | 91.95 | 91.95 | 0.0M |
| 2024-08-23 | 91.77 | 92.92 | 91.77 | 92.74 | 0.0M |
| 2024-08-22 | 94.40 | 94.40 | 93.73 | 93.94 | 0.1M |
| 2024-08-21 | 93.89 | 94.32 | 93.73 | 94.20 | 0.0M |
| 2024-08-20 | 93.81 | 93.81 | 93.16 | 93.67 | 0.0M |
| 2024-08-19 | 92.82 | 93.91 | 92.82 | 93.91 | 0.0M |
| 2024-08-16 | 91.60 | 92.17 | 91.60 | 92.17 | 0.0M |
| 2024-08-15 | 92.64 | 92.83 | 92.45 | 92.78 | 0.0M |
| 2024-08-14 | 92.82 | 93.12 | 92.52 | 92.67 | 0.0M |
| 2024-08-13 | 89.80 | 90.43 | 89.54 | 90.34 | 0.0M |
| 2024-08-12 | 88.59 | 89.43 | 88.59 | 89.09 | 0.0M |
| 2024-08-09 | 88.58 | 89.17 | 88.45 | 89.17 | 0.0M |
| 2024-08-08 | 87.89 | 88.82 | 87.86 | 88.72 | 0.0M |
| 2024-08-07 | 88.57 | 89.05 | 88.14 | 88.14 | 0.1M |
| 2024-08-06 | 84.93 | 86.40 | 84.93 | 86.19 | 0.1M |
| 2024-08-05 | 85.11 | 85.78 | 84.78 | 85.34 | 0.0M |
| 2024-08-02 | 88.83 | 89.31 | 88.44 | 88.57 | 0.0M |
| 2024-08-01 | 91.46 | 91.84 | 90.33 | 90.85 | 0.0M |
| 2024-07-31 | 92.24 | 92.39 | 91.68 | 91.93 | 0.0M |
| 2024-07-30 | 90.72 | 91.41 | 90.56 | 91.37 | 0.0M |
| 2024-07-29 | 90.54 | 90.70 | 90.08 | 90.69 | 0.0M |
| 2024-07-26 | 91.19 | 91.50 | 90.79 | 91.09 | 0.0M |
| 2024-07-25 | 89.89 | 91.31 | 89.72 | 91.31 | 0.0M |
| 2024-07-24 | 90.58 | 91.01 | 89.35 | 89.63 | 0.0M |
| 2024-07-23 | 87.43 | 87.60 | 87.20 | 87.20 | 0.0M |
| 2024-07-22 | 88.55 | 88.77 | 88.10 | 88.64 | 0.0M |
| 2024-07-19 | 86.35 | 86.64 | 86.13 | 86.26 | 0.0M |
| 2024-07-18 | 86.02 | 86.79 | 86.02 | 86.28 | 0.0M |
| 2024-07-17 | 83.72 | 83.77 | 82.98 | 83.26 | 0.0M |
| 2024-07-16 | 84.27 | 85.24 | 84.27 | 85.15 | 0.0M |
| 2024-07-15 | 85.57 | 85.57 | 84.87 | 84.94 | 0.0M |
| 2024-07-12 | 85.74 | 86.37 | 85.74 | 86.17 | 0.0M |
| 2024-07-11 | 87.08 | 87.21 | 86.67 | 86.97 | 0.0M |
| 2024-07-10 | 84.74 | 85.64 | 84.67 | 85.63 | 0.0M |
| 2024-07-09 | 83.40 | 83.40 | 82.54 | 82.95 | 0.0M |
| 2024-07-08 | 84.75 | 84.75 | 84.20 | 84.29 | 0.0M |
| 2024-07-05 | 85.28 | 85.66 | 84.95 | 85.65 | 0.0M |
| 2024-07-03 | 85.30 | 85.44 | 84.91 | 85.37 | 0.0M |
| 2024-07-02 | 81.53 | 82.23 | 81.53 | 82.23 | 0.1M |
| 2024-07-01 | 82.11 | 82.87 | 81.81 | 82.87 | 0.0M |
| 2024-06-28 | 76.44 | 77.20 | 76.44 | 76.45 | 0.0M |
| 2024-06-27 | 76.89 | 77.60 | 76.85 | 77.41 | 0.0M |
| 2024-06-26 | 78.34 | 78.53 | 78.00 | 78.16 | 0.1M |
| 2024-06-25 | 77.94 | 78.55 | 77.82 | 78.52 | 0.1M |
| 2024-06-24 | 77.33 | 77.50 | 76.95 | 77.24 | 0.1M |
| 2024-06-21 | 75.64 | 76.75 | 75.31 | 76.40 | 0.4M |
| 2024-06-20 | 75.73 | 76.67 | 75.69 | 76.44 | 0.0M |
| 2024-06-18 | 77.76 | 77.94 | 77.55 | 77.87 | 0.1M |
| 2024-06-17 | 77.43 | 77.78 | 77.06 | 77.57 | 0.1M |
| 2024-06-14 | 78.55 | 78.55 | 77.50 | 77.58 | 0.0M |
| 2024-06-13 | 81.67 | 81.67 | 79.90 | 80.26 | 0.0M |
| 2024-06-12 | 79.28 | 80.23 | 79.28 | 80.19 | 0.0M |
| 2024-06-11 | 78.40 | 79.18 | 78.40 | 79.11 | 0.0M |
| 2024-06-10 | 80.09 | 80.86 | 80.09 | 80.86 | 0.0M |
| 2024-06-07 | 80.04 | 80.50 | 79.74 | 80.10 | 0.1M |
| 2024-06-06 | 79.57 | 80.65 | 79.31 | 80.61 | 0.1M |
| 2024-06-05 | 77.35 | 78.25 | 76.95 | 78.14 | 0.0M |
| 2024-06-04 | 76.71 | 77.12 | 76.35 | 77.03 | 0.1M |
| 2024-06-03 | 76.66 | 77.85 | 75.81 | 77.85 | 0.1M |
| 2024-05-31 | 76.35 | 76.87 | 75.96 | 76.70 | 0.1M |
| 2024-05-30 | 73.97 | 74.01 | 73.52 | 73.83 | 0.0M |
| 2024-05-29 | 75.20 | 75.26 | 74.13 | 74.13 | 0.0M |
| 2024-05-28 | 76.01 | 76.36 | 75.97 | 76.32 | 0.1M |
| 2024-05-24 | 76.33 | 76.33 | 75.72 | 76.14 | 0.1M |
| 2024-05-23 | 76.71 | 77.22 | 76.44 | 76.63 | 0.0M |
| 2024-05-22 | 75.24 | 75.89 | 75.24 | 75.82 | 0.0M |
| 2024-05-21 | 75.65 | 76.15 | 75.59 | 76.00 | 0.0M |
| 2024-05-20 | 76.95 | 77.31 | 76.87 | 77.26 | 0.0M |
| 2024-05-17 | 77.16 | 77.40 | 76.96 | 76.99 | 0.1M |
| 2024-05-16 | 77.29 | 78.13 | 77.29 | 77.62 | 0.0M |
| 2024-05-15 | 76.18 | 77.03 | 75.82 | 76.95 | 0.0M |
| 2024-05-14 | 76.19 | 76.49 | 75.58 | 75.62 | 0.0M |
| 2024-05-13 | 74.90 | 75.17 | 74.67 | 75.10 | 0.1M |
| 2024-05-10 | 73.25 | 74.29 | 73.25 | 73.89 | 0.1M |
| 2024-05-09 | 73.58 | 73.91 | 73.24 | 73.74 | 0.1M |
| 2024-05-08 | 72.79 | 73.34 | 72.79 | 73.15 | 0.0M |
| 2024-05-07 | 73.05 | 73.46 | 73.03 | 73.05 | 0.0M |
| 2024-05-06 | 71.59 | 72.23 | 71.56 | 72.08 | 0.0M |
| 2024-05-03 | 71.06 | 71.10 | 70.72 | 70.86 | 0.0M |
| 2024-05-02 | 70.56 | 70.70 | 70.19 | 70.51 | 0.0M |
| 2024-05-01 | 71.00 | 71.51 | 70.72 | 70.82 | 0.0M |
| 2024-04-30 | 71.64 | 71.79 | 70.92 | 70.93 | 0.0M |
| 2024-04-29 | 72.55 | 73.10 | 72.39 | 72.81 | 0.1M |
| 2024-04-26 | 73.56 | 74.04 | 73.56 | 73.79 | 0.1M |
| 2024-04-25 | 71.44 | 71.49 | 70.93 | 71.30 | 0.0M |
| 2024-04-24 | 73.84 | 74.06 | 73.02 | 73.60 | 0.0M |
| 2024-04-23 | 76.88 | 77.95 | 76.57 | 77.59 | 0.0M |
| 2024-04-22 | 76.81 | 78.07 | 76.77 | 77.51 | 0.1M |
| 2024-04-19 | 76.50 | 76.99 | 76.24 | 76.56 | 0.0M |
| 2024-04-18 | 77.15 | 77.15 | 76.40 | 76.40 | 0.0M |
| 2024-04-17 | 78.74 | 78.81 | 77.87 | 78.41 | 0.1M |
| 2024-04-16 | 79.39 | 79.85 | 78.96 | 79.75 | 0.1M |
| 2024-04-15 | 80.33 | 80.53 | 79.60 | 79.66 | 0.1M |
| 2024-04-12 | 80.53 | 80.53 | 79.93 | 80.09 | 0.0M |
| 2024-04-11 | 81.67 | 81.67 | 80.75 | 81.37 | 0.0M |
| 2024-04-10 | 81.22 | 82.70 | 81.19 | 82.16 | 0.0M |
| 2024-04-09 | 84.27 | 84.34 | 83.80 | 84.01 | 0.0M |
| 2024-04-08 | 83.03 | 83.65 | 82.99 | 82.99 | 0.2M |
| 2024-04-05 | 83.33 | 83.82 | 83.12 | 83.54 | 0.3M |
| 2024-04-04 | 85.48 | 85.48 | 83.72 | 84.05 | 0.3M |
| 2024-04-03 | 83.85 | 84.77 | 83.85 | 84.33 | 0.0M |
| 2024-04-02 | 81.78 | 82.45 | 81.45 | 81.74 | 0.0M |
| 2024-04-01 | 81.00 | 81.45 | 80.53 | 80.77 | 0.0M |
| 2024-03-28 | 80.17 | 82.08 | 80.17 | 81.21 | 0.0M |
| 2024-03-27 | 81.22 | 81.57 | 80.77 | 81.38 | 0.0M |
| 2024-03-26 | 81.68 | 82.41 | 81.66 | 82.41 | 0.1M |
| 2024-03-25 | 80.85 | 81.05 | 80.51 | 81.03 | 0.0M |
| 2024-03-22 | 80.10 | 80.91 | 80.10 | 80.91 | 0.0M |
| 2024-03-21 | 79.76 | 79.95 | 78.88 | 79.94 | 0.0M |
| 2024-03-20 | 77.08 | 80.03 | 77.08 | 79.83 | 0.0M |
| 2024-03-19 | 75.66 | 76.60 | 75.59 | 76.47 | 0.0M |
| 2024-03-18 | 75.75 | 76.11 | 75.59 | 75.94 | 0.0M |
| 2024-03-15 | 77.34 | 77.49 | 77.03 | 77.38 | 0.0M |
| 2024-03-14 | 78.27 | 78.43 | 77.50 | 77.67 | 0.0M |
| 2024-03-13 | 78.35 | 78.82 | 78.35 | 78.42 | 0.0M |
| 2024-03-12 | 78.25 | 78.93 | 78.03 | 78.93 | 0.0M |
| 2024-03-11 | 77.87 | 78.20 | 77.50 | 78.04 | 0.0M |
| 2024-03-08 | 78.17 | 78.61 | 77.48 | 77.50 | 0.0M |
| 2024-03-07 | 78.08 | 78.35 | 77.86 | 78.15 | 0.0M |
| 2024-03-06 | 77.82 | 78.28 | 77.50 | 78.04 | 0.0M |
| 2024-03-05 | 77.14 | 77.37 | 76.38 | 76.51 | 0.0M |
| 2024-03-04 | 79.05 | 79.61 | 79.05 | 79.56 | 0.0M |
| 2024-03-01 | 80.05 | 80.38 | 79.37 | 80.37 | 0.0M |
| 2024-02-29 | 80.98 | 80.99 | 80.00 | 80.24 | 0.0M |
| 2024-02-28 | 78.89 | 79.06 | 78.78 | 78.78 | 0.0M |
| 2024-02-27 | 79.30 | 79.43 | 79.14 | 79.16 | 0.0M |
| 2024-02-26 | 80.32 | 80.32 | 79.40 | 79.57 | 0.0M |
| 2024-02-23 | 81.57 | 81.68 | 81.16 | 81.22 | 0.0M |
| 2024-02-22 | 81.30 | 81.91 | 81.17 | 81.78 | 0.0M |
| 2024-02-21 | 81.67 | 82.01 | 81.42 | 82.01 | 0.0M |
| 2024-02-20 | 82.37 | 82.56 | 82.09 | 82.25 | 0.0M |
| 2024-02-16 | 82.47 | 82.79 | 82.08 | 82.28 | 0.0M |
| 2024-02-15 | 82.71 | 82.84 | 82.24 | 82.76 | 0.0M |
| 2024-02-14 | 81.49 | 82.09 | 81.49 | 81.95 | 0.0M |
| 2024-02-13 | 82.50 | 82.89 | 81.70 | 81.85 | 0.0M |
| 2024-02-12 | 83.58 | 83.78 | 83.10 | 83.15 | 0.0M |
| 2024-02-09 | 86.72 | 86.72 | 85.75 | 85.98 | 0.0M |
| 2024-02-08 | 86.20 | 86.63 | 86.20 | 86.61 | 0.0M |
| 2024-02-07 | 87.73 | 87.73 | 87.11 | 87.33 | 0.1M |
| 2024-02-06 | 87.13 | 87.39 | 87.07 | 87.32 | 0.0M |
| 2024-02-05 | 88.45 | 88.47 | 87.93 | 88.42 | 0.0M |
| 2024-02-02 | 89.35 | 89.87 | 88.96 | 89.24 | 0.0M |
| 2024-02-01 | 91.24 | 92.15 | 90.81 | 91.44 | 0.0M |
| 2024-01-31 | 90.07 | 90.79 | 89.31 | 89.31 | 0.1M |
| 2024-01-30 | 89.21 | 90.23 | 88.97 | 90.17 | 0.0M |
| 2024-01-29 | 89.60 | 90.29 | 89.50 | 90.23 | 0.0M |
| 2024-01-26 | 90.30 | 90.50 | 90.07 | 90.15 | 0.0M |
| 2024-01-25 | 90.36 | 90.49 | 89.93 | 90.49 | 0.0M |
| 2024-01-24 | 90.71 | 90.72 | 89.40 | 89.43 | 0.0M |
| 2024-01-23 | 91.91 | 91.91 | 90.93 | 91.20 | 0.0M |
| 2024-01-22 | 91.76 | 91.93 | 91.21 | 91.36 | 0.0M |
| 2024-01-19 | 90.02 | 90.30 | 89.78 | 90.30 | 0.0M |
| 2024-01-18 | 92.11 | 92.47 | 91.82 | 92.43 | 0.0M |
| 2024-01-17 | 91.31 | 91.48 | 90.38 | 91.48 | 0.0M |
| 2024-01-16 | 91.57 | 92.31 | 91.45 | 92.04 | 0.0M |
| 2024-01-12 | 94.23 | 94.23 | 93.00 | 93.13 | 0.0M |
| 2024-01-11 | 92.17 | 92.17 | 91.22 | 92.04 | 0.0M |
| 2024-01-10 | 90.75 | 90.98 | 90.27 | 90.87 | 0.0M |
| 2024-01-09 | 90.24 | 90.43 | 90.04 | 90.23 | 0.1M |
| 2024-01-08 | 89.86 | 90.02 | 89.42 | 90.02 | 0.0M |
| 2024-01-05 | 89.98 | 91.09 | 89.98 | 90.32 | 0.1M |
| 2024-01-04 | 90.34 | 91.31 | 89.76 | 90.32 | 0.2M |
| 2024-01-03 | 86.61 | 87.46 | 86.50 | 87.45 | 0.1M |
| 2024-01-02 | 86.75 | 87.42 | 86.75 | 87.07 | 0.0M |