689.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 701.50 | 706.00 | 700.00 | 703.00 | 0.3M |
| 2022-12-29 | 723.00 | 723.00 | 701.50 | 701.50 | 0.6M |
| 2022-12-28 | 697.00 | 713.50 | 696.00 | 708.50 | 0.9M |
| 2022-12-23 | 696.50 | 701.50 | 680.50 | 701.50 | 0.7M |
| 2022-12-22 | 676.50 | 698.85 | 676.50 | 686.50 | 1.3M |
| 2022-12-21 | 670.00 | 683.50 | 656.50 | 675.50 | 3.8M |
| 2022-12-20 | 634.50 | 668.50 | 610.48 | 661.00 | 2.0M |
| 2022-12-19 | 645.00 | 646.00 | 616.50 | 622.00 | 1.0M |
| 2022-12-16 | 648.00 | 648.00 | 623.50 | 638.50 | 2.5M |
| 2022-12-15 | 615.00 | 646.75 | 615.00 | 646.00 | 3.2M |
| 2022-12-14 | 606.00 | 626.50 | 606.00 | 626.50 | 2.1M |
| 2022-12-13 | 619.50 | 627.00 | 606.50 | 614.50 | 2.3M |
| 2022-12-12 | 600.00 | 622.50 | 600.00 | 619.50 | 1.4M |
| 2022-12-09 | 618.50 | 622.00 | 598.00 | 604.00 | 0.5M |
| 2022-12-08 | 616.50 | 618.00 | 598.00 | 613.00 | 1.3M |
| 2022-12-07 | 615.00 | 632.50 | 615.00 | 620.00 | 1.3M |
| 2022-12-06 | 618.00 | 624.00 | 616.05 | 616.50 | 1.9M |
| 2022-12-05 | 616.00 | 624.00 | 614.00 | 619.50 | 0.7M |
| 2022-12-02 | 612.50 | 625.50 | 611.00 | 616.50 | 0.7M |
| 2022-12-01 | 613.00 | 635.50 | 608.50 | 616.50 | 1.3M |
| 2022-11-30 | 604.00 | 610.00 | 591.50 | 607.50 | 3.1M |
| 2022-11-29 | 593.50 | 601.00 | 588.00 | 590.00 | 1.0M |
| 2022-11-28 | 612.00 | 617.50 | 593.50 | 595.50 | 0.8M |
| 2022-11-25 | 606.50 | 618.00 | 605.00 | 615.00 | 2.8M |
| 2022-11-24 | 629.50 | 629.50 | 607.00 | 611.00 | 2.1M |
| 2022-11-23 | 636.50 | 636.50 | 604.50 | 622.50 | 1.0M |
| 2022-11-22 | 629.00 | 636.50 | 620.00 | 626.00 | 0.9M |
| 2022-11-21 | 610.50 | 630.50 | 609.50 | 621.50 | 1.0M |
| 2022-11-18 | 601.50 | 624.00 | 595.50 | 619.00 | 2.0M |
| 2022-11-17 | 580.00 | 624.00 | 546.50 | 601.00 | 1.6M |
| 2022-11-16 | 554.50 | 570.00 | 550.00 | 570.00 | 2.4M |
| 2022-11-15 | 548.00 | 581.50 | 546.00 | 564.00 | 1.4M |
| 2022-11-14 | 542.50 | 554.50 | 536.50 | 547.50 | 0.5M |
| 2022-11-11 | 563.00 | 563.50 | 540.00 | 544.50 | 1.3M |
| 2022-11-10 | 545.00 | 574.00 | 542.00 | 560.00 | 1.0M |
| 2022-11-09 | 550.00 | 550.00 | 520.63 | 537.50 | 0.6M |
| 2022-11-08 | 541.50 | 541.50 | 527.00 | 535.50 | 2.1M |
| 2022-11-07 | 546.00 | 547.00 | 526.50 | 532.50 | 5.0M |
| 2022-11-04 | 552.50 | 552.50 | 531.00 | 540.00 | 0.4M |
| 2022-11-03 | 523.50 | 542.50 | 521.50 | 539.50 | 0.8M |
| 2022-11-02 | 540.50 | 548.00 | 533.00 | 538.50 | 2.0M |
| 2022-11-01 | 521.00 | 540.50 | 517.50 | 540.00 | 3.4M |
| 2022-10-31 | 520.00 | 533.50 | 507.50 | 521.00 | 1.8M |
| 2022-10-28 | 489.60 | 520.00 | 476.16 | 512.00 | 1.6M |
| 2022-10-27 | 502.00 | 514.50 | 495.20 | 495.80 | 1.8M |
| 2022-10-26 | 509.00 | 514.50 | 495.60 | 512.50 | 5.4M |
| 2022-10-25 | 487.80 | 508.50 | 483.60 | 507.00 | 3.3M |
| 2022-10-24 | 473.80 | 500.50 | 469.20 | 492.60 | 1.0M |
| 2022-10-21 | 475.20 | 485.60 | 467.20 | 473.40 | 1.1M |
| 2022-10-20 | 491.80 | 500.50 | 484.80 | 487.40 | 1.0M |
| 2022-10-19 | 510.00 | 513.50 | 486.40 | 498.40 | 1.8M |
| 2022-10-18 | 532.00 | 532.00 | 501.00 | 508.00 | 1.1M |
| 2022-10-17 | 518.00 | 533.26 | 512.50 | 529.00 | 1.1M |
| 2022-10-14 | 513.50 | 536.50 | 509.00 | 517.50 | 2.1M |
| 2022-10-13 | 510.00 | 510.00 | 478.80 | 503.50 | 4.0M |
| 2022-10-12 | 524.00 | 538.00 | 508.50 | 511.50 | 4.0M |
| 2022-10-11 | 539.00 | 554.00 | 513.50 | 524.50 | 3.7M |
| 2022-10-10 | 551.00 | 553.50 | 523.50 | 532.50 | 3.4M |
| 2022-10-07 | 552.00 | 570.50 | 550.35 | 560.00 | 3.7M |
| 2022-10-06 | 562.00 | 570.50 | 538.00 | 542.50 | 1.1M |
| 2022-10-05 | 577.00 | 577.00 | 540.00 | 558.50 | 2.2M |
| 2022-10-04 | 600.00 | 608.00 | 554.00 | 571.00 | 3.4M |
| 2022-10-03 | 584.00 | 615.00 | 582.00 | 602.50 | 2.0M |
| 2022-09-30 | 618.50 | 623.50 | 588.23 | 600.50 | 1.4M |
| 2022-09-29 | 621.00 | 631.15 | 594.50 | 607.00 | 1.7M |
| 2022-09-28 | 627.00 | 644.50 | 610.50 | 637.00 | 1.3M |
| 2022-09-27 | 673.00 | 676.95 | 623.50 | 623.50 | 1.2M |
| 2022-09-26 | 672.50 | 687.50 | 650.50 | 667.00 | 1.2M |
| 2022-09-23 | 722.50 | 722.50 | 669.00 | 688.50 | 1.1M |
| 2022-09-22 | 697.50 | 717.50 | 693.50 | 704.50 | 1.6M |
| 2022-09-21 | 690.00 | 717.50 | 683.50 | 716.00 | 6.8M |
| 2022-09-20 | 692.50 | 710.08 | 677.00 | 683.50 | 0.7M |
| 2022-09-16 | 694.50 | 711.50 | 682.50 | 690.50 | 2.7M |
| 2022-09-15 | 709.00 | 715.54 | 695.00 | 702.00 | 1.0M |
| 2022-09-14 | 735.00 | 739.00 | 703.00 | 711.50 | 1.8M |
| 2022-09-13 | 749.00 | 755.20 | 727.50 | 730.00 | 1.2M |
| 2022-09-12 | 750.00 | 766.00 | 745.50 | 750.00 | 1.1M |
| 2022-09-09 | 730.00 | 763.50 | 729.00 | 749.50 | 1.4M |
| 2022-09-08 | 693.50 | 742.00 | 680.99 | 732.50 | 5.2M |
| 2022-09-07 | 644.00 | 702.50 | 640.50 | 691.00 | 3.0M |
| 2022-09-06 | 664.50 | 680.00 | 645.00 | 652.00 | 1.1M |
| 2022-09-05 | 651.50 | 664.00 | 630.50 | 661.00 | 0.9M |
| 2022-09-02 | 653.50 | 750.71 | 653.00 | 661.50 | 3.1M |
| 2022-09-01 | 636.50 | 659.00 | 629.50 | 655.00 | 1.7M |
| 2022-08-31 | 673.50 | 679.50 | 629.50 | 636.00 | 3.6M |
| 2022-08-30 | 700.50 | 705.00 | 668.00 | 670.50 | 2.7M |
| 2022-08-26 | 720.00 | 725.50 | 706.50 | 706.50 | 0.9M |
| 2022-08-25 | 748.50 | 752.37 | 712.00 | 716.50 | 0.8M |
| 2022-08-24 | 735.00 | 752.00 | 734.50 | 738.50 | 0.6M |
| 2022-08-23 | 731.00 | 736.00 | 720.00 | 732.00 | 0.7M |
| 2022-08-22 | 742.50 | 747.50 | 721.50 | 730.00 | 1.1M |
| 2022-08-19 | 726.00 | 743.50 | 716.00 | 735.00 | 1.8M |
| 2022-08-18 | 736.00 | 742.00 | 723.00 | 729.50 | 0.5M |
| 2022-08-17 | 747.50 | 749.50 | 733.50 | 733.50 | 0.6M |
| 2022-08-16 | 740.50 | 754.00 | 740.50 | 745.50 | 0.7M |
| 2022-08-15 | 722.00 | 738.50 | 716.70 | 736.50 | 0.9M |
| 2022-08-12 | 702.00 | 733.50 | 702.00 | 723.50 | 0.9M |
| 2022-08-11 | 710.00 | 736.00 | 657.38 | 701.00 | 6.3M |
| 2022-08-10 | 782.50 | 788.00 | 734.50 | 736.00 | 1.2M |
| 2022-08-09 | 763.50 | 782.50 | 763.50 | 779.00 | 0.5M |
| 2022-08-08 | 764.50 | 769.00 | 753.00 | 768.00 | 0.8M |
| 2022-08-05 | 766.50 | 766.50 | 750.62 | 760.00 | 0.8M |
| 2022-08-04 | 767.50 | 772.00 | 757.50 | 766.50 | 1.0M |
| 2022-08-03 | 781.00 | 782.50 | 763.50 | 768.00 | 4.6M |
| 2022-08-02 | 787.00 | 799.50 | 783.00 | 783.00 | 0.6M |
| 2022-08-01 | 794.50 | 797.00 | 775.50 | 793.00 | 0.8M |
| 2022-07-29 | 773.50 | 786.79 | 764.90 | 784.50 | 1.2M |
| 2022-07-28 | 766.00 | 774.00 | 726.00 | 766.50 | 1.3M |
| 2022-07-27 | 752.00 | 770.50 | 752.00 | 766.00 | 0.7M |
| 2022-07-26 | 770.00 | 771.50 | 727.39 | 768.50 | 1.1M |
| 2022-07-25 | 744.00 | 759.00 | 739.90 | 754.00 | 1.0M |
| 2022-07-22 | 746.50 | 748.00 | 738.00 | 742.50 | 0.9M |
| 2022-07-21 | 737.50 | 746.00 | 734.50 | 743.50 | 0.8M |
| 2022-07-20 | 770.00 | 770.00 | 739.50 | 741.50 | 1.1M |
| 2022-07-19 | 751.00 | 759.00 | 738.00 | 753.50 | 1.8M |
| 2022-07-18 | 739.50 | 755.74 | 726.50 | 749.00 | 3.1M |
| 2022-07-15 | 718.00 | 733.81 | 715.50 | 726.50 | 1.4M |
| 2022-07-14 | 718.00 | 718.50 | 701.00 | 713.00 | 1.3M |
| 2022-07-13 | 703.50 | 712.50 | 693.50 | 712.50 | 1.4M |
| 2022-07-12 | 692.00 | 705.50 | 686.00 | 695.00 | 3.6M |
| 2022-07-11 | 655.00 | 717.00 | 653.00 | 697.00 | 2.3M |
| 2022-07-08 | 660.50 | 669.00 | 622.00 | 657.50 | 1.9M |
| 2022-07-07 | 657.00 | 672.00 | 654.00 | 671.50 | 1.0M |
| 2022-07-06 | 642.00 | 645.06 | 621.50 | 624.50 | 1.1M |
| 2022-07-05 | 650.00 | 663.50 | 634.00 | 637.00 | 0.8M |
| 2022-07-04 | 650.00 | 667.50 | 643.50 | 647.50 | 1.1M |
| 2022-07-01 | 627.50 | 662.00 | 627.50 | 659.50 | 0.7M |
| 2022-06-30 | 638.00 | 655.00 | 634.50 | 643.00 | 2.4M |
| 2022-06-29 | 651.00 | 660.00 | 633.00 | 645.50 | 1.5M |
| 2022-06-28 | 625.00 | 647.50 | 625.00 | 642.00 | 1.7M |
| 2022-06-27 | 666.50 | 669.50 | 639.00 | 640.00 | 2.7M |
| 2022-06-24 | 677.00 | 677.00 | 643.50 | 654.50 | 1.0M |
| 2022-06-23 | 683.50 | 683.50 | 655.50 | 660.50 | 1.0M |
| 2022-06-22 | 637.00 | 673.48 | 632.00 | 671.00 | 2.1M |
| 2022-06-21 | 642.50 | 652.50 | 636.00 | 638.00 | 2.8M |
| 2022-06-20 | 605.50 | 651.00 | 605.50 | 643.00 | 1.9M |
| 2022-06-17 | 616.00 | 616.00 | 592.50 | 602.00 | 3.6M |
| 2022-06-16 | 621.50 | 627.00 | 595.50 | 599.50 | 2.1M |
| 2022-06-15 | 627.50 | 642.00 | 622.50 | 622.50 | 1.2M |
| 2022-06-14 | 630.50 | 642.50 | 615.00 | 621.00 | 2.5M |
| 2022-06-13 | 665.00 | 668.50 | 624.75 | 632.50 | 1.9M |
| 2022-06-10 | 689.50 | 690.00 | 667.50 | 674.00 | 1.6M |
| 2022-06-09 | 687.00 | 698.00 | 685.00 | 685.00 | 1.1M |
| 2022-06-08 | 716.50 | 716.50 | 691.00 | 693.50 | 0.9M |
| 2022-06-07 | 708.50 | 726.50 | 701.50 | 708.00 | 2.1M |
| 2022-06-06 | 703.50 | 740.36 | 698.21 | 719.00 | 1.4M |
| 2022-06-01 | 672.00 | 693.00 | 671.50 | 693.00 | 0.8M |
| 2022-05-31 | 657.50 | 683.00 | 654.88 | 673.50 | 3.3M |
| 2022-05-30 | 655.50 | 671.41 | 652.05 | 660.00 | 0.6M |
| 2022-05-27 | 687.50 | 690.27 | 651.50 | 656.00 | 1.8M |
| 2022-05-26 | 715.50 | 730.50 | 684.50 | 684.50 | 1.6M |
| 2022-05-25 | 727.50 | 757.94 | 703.50 | 717.00 | 2.4M |
| 2022-05-24 | 725.00 | 734.50 | 657.00 | 700.00 | 6.7M |
| 2022-05-23 | 800.00 | 813.50 | 794.50 | 812.00 | 0.7M |
| 2022-05-20 | 798.00 | 813.50 | 792.50 | 798.50 | 0.7M |
| 2022-05-19 | 795.50 | 818.50 | 795.50 | 796.00 | 0.7M |
| 2022-05-18 | 787.00 | 823.50 | 785.50 | 808.50 | 1.1M |
| 2022-05-17 | 778.50 | 799.00 | 776.00 | 787.00 | 1.5M |
| 2022-05-16 | 751.00 | 785.50 | 738.50 | 776.00 | 1.1M |
| 2022-05-13 | 752.00 | 757.50 | 714.00 | 749.50 | 1.8M |
| 2022-05-12 | 763.50 | 773.00 | 753.55 | 773.00 | 1.3M |
| 2022-05-11 | 788.50 | 788.50 | 758.00 | 773.00 | 2.6M |
| 2022-05-10 | 783.00 | 785.00 | 762.50 | 775.00 | 1.2M |
| 2022-05-09 | 781.50 | 798.00 | 775.00 | 775.00 | 1.1M |
| 2022-05-06 | 797.50 | 823.00 | 780.97 | 796.50 | 0.9M |
| 2022-05-05 | 807.00 | 821.50 | 803.50 | 804.00 | 0.9M |
| 2022-05-04 | 829.50 | 829.50 | 795.00 | 798.00 | 1.3M |
| 2022-05-03 | 802.50 | 821.04 | 794.50 | 813.00 | 2.4M |
| 2022-04-29 | 825.00 | 825.50 | 806.50 | 808.00 | 1.2M |
| 2022-04-28 | 829.00 | 832.00 | 807.00 | 809.50 | 1.1M |
| 2022-04-27 | 809.50 | 845.25 | 798.00 | 827.00 | 1.5M |
| 2022-04-26 | 771.00 | 797.00 | 771.00 | 794.50 | 0.8M |
| 2022-04-25 | 763.50 | 799.00 | 763.50 | 785.00 | 1.6M |
| 2022-04-22 | 779.00 | 798.50 | 750.01 | 781.50 | 0.7M |
| 2022-04-21 | 802.00 | 803.53 | 780.00 | 787.00 | 0.7M |
| 2022-04-20 | 789.00 | 808.50 | 780.08 | 800.00 | 1.2M |
| 2022-04-19 | 798.00 | 801.16 | 785.50 | 789.00 | 0.3M |
| 2022-04-14 | 797.00 | 805.66 | 789.00 | 798.00 | 0.8M |
| 2022-04-13 | 790.00 | 803.00 | 783.50 | 794.50 | 0.7M |
| 2022-04-12 | 783.00 | 799.39 | 774.00 | 783.00 | 1.7M |
| 2022-04-11 | 809.00 | 820.00 | 795.50 | 803.00 | 1.3M |
| 2022-04-08 | 831.00 | 836.00 | 802.67 | 811.50 | 1.1M |
| 2022-04-07 | 813.50 | 845.89 | 813.50 | 820.50 | 1.2M |
| 2022-04-06 | 824.00 | 832.50 | 811.50 | 831.50 | 1.1M |
| 2022-04-05 | 804.00 | 832.00 | 793.00 | 826.00 | 0.9M |
| 2022-04-04 | 780.50 | 807.50 | 780.50 | 805.50 | 1.0M |
| 2022-04-01 | 784.50 | 785.80 | 763.00 | 775.50 | 0.7M |
| 2022-03-31 | 782.00 | 791.50 | 773.07 | 786.00 | 2.0M |
| 2022-03-30 | 769.50 | 777.00 | 759.50 | 775.50 | 1.5M |
| 2022-03-29 | 786.50 | 786.50 | 749.50 | 762.50 | 1.7M |
| 2022-03-28 | 772.50 | 783.50 | 766.50 | 768.00 | 1.1M |
| 2022-03-25 | 735.00 | 773.00 | 728.00 | 770.50 | 1.3M |
| 2022-03-24 | 705.50 | 717.00 | 691.50 | 710.00 | 0.7M |
| 2022-03-23 | 708.50 | 730.00 | 708.50 | 718.50 | 0.9M |
| 2022-03-22 | 729.00 | 737.50 | 716.50 | 723.50 | 1.0M |
| 2022-03-21 | 721.00 | 731.50 | 715.00 | 729.00 | 0.8M |
| 2022-03-18 | 713.50 | 726.00 | 707.00 | 726.00 | 12.1M |
| 2022-03-17 | 674.00 | 718.00 | 668.00 | 716.00 | 1.8M |
| 2022-03-16 | 705.50 | 716.00 | 678.50 | 684.50 | 2.2M |
| 2022-03-15 | 682.00 | 701.50 | 678.00 | 701.50 | 1.7M |
| 2022-03-14 | 708.00 | 712.02 | 682.15 | 689.50 | 1.4M |
| 2022-03-11 | 723.00 | 733.47 | 696.65 | 704.50 | 1.1M |
| 2022-03-10 | 720.50 | 732.68 | 711.50 | 720.50 | 1.2M |
| 2022-03-09 | 719.00 | 729.78 | 697.50 | 717.00 | 3.2M |
| 2022-03-08 | 676.50 | 717.50 | 676.50 | 708.00 | 4.9M |
| 2022-03-07 | 680.00 | 689.00 | 636.00 | 683.50 | 1.7M |
| 2022-03-04 | 656.00 | 681.50 | 654.00 | 678.00 | 2.5M |
| 2022-03-03 | 678.00 | 688.00 | 646.00 | 650.50 | 1.4M |
| 2022-03-02 | 650.00 | 681.00 | 644.79 | 671.50 | 4.0M |
| 2022-03-01 | 702.00 | 715.00 | 635.50 | 648.00 | 2.9M |
| 2022-02-28 | 667.00 | 706.50 | 658.00 | 706.00 | 2.8M |
| 2022-02-25 | 614.50 | 664.00 | 614.50 | 664.00 | 2.8M |
| 2022-02-24 | 577.00 | 632.00 | 575.00 | 625.50 | 2.1M |
| 2022-02-23 | 643.00 | 643.00 | 623.50 | 630.50 | 1.1M |
| 2022-02-22 | 619.50 | 631.00 | 610.50 | 628.50 | 0.8M |
| 2022-02-21 | 629.50 | 629.50 | 614.00 | 627.00 | 1.5M |
| 2022-02-18 | 632.00 | 632.00 | 614.50 | 619.50 | 1.3M |
| 2022-02-17 | 619.00 | 620.50 | 612.50 | 614.50 | 3.8M |
| 2022-02-16 | 622.50 | 629.00 | 606.50 | 614.50 | 0.9M |
| 2022-02-15 | 617.00 | 630.89 | 616.50 | 626.00 | 1.8M |
| 2022-02-14 | 632.00 | 642.00 | 626.50 | 631.00 | 0.9M |
| 2022-02-11 | 641.50 | 643.00 | 632.00 | 640.00 | 0.8M |
| 2022-02-10 | 638.00 | 643.50 | 631.50 | 642.50 | 0.7M |
| 2022-02-09 | 625.00 | 632.00 | 618.35 | 632.00 | 0.9M |
| 2022-02-08 | 596.50 | 624.00 | 596.50 | 614.00 | 0.8M |
| 2022-02-07 | 587.50 | 609.50 | 587.50 | 607.00 | 0.7M |
| 2022-02-04 | 603.00 | 611.47 | 599.00 | 601.00 | 0.4M |
| 2022-02-03 | 605.50 | 618.40 | 604.50 | 610.00 | 0.7M |
| 2022-02-02 | 614.00 | 624.00 | 608.00 | 608.00 | 0.7M |
| 2022-02-01 | 601.00 | 616.00 | 601.00 | 612.50 | 2.1M |
| 2022-01-31 | 603.50 | 605.00 | 596.50 | 601.00 | 1.3M |
| 2022-01-28 | 583.50 | 597.00 | 581.60 | 597.00 | 0.9M |
| 2022-01-27 | 592.00 | 604.50 | 589.00 | 594.50 | 0.8M |
| 2022-01-26 | 595.00 | 601.79 | 585.50 | 599.00 | 1.0M |
| 2022-01-25 | 575.00 | 584.00 | 569.00 | 584.00 | 1.1M |
| 2022-01-24 | 574.00 | 575.50 | 559.00 | 563.50 | 0.9M |
| 2022-01-21 | 594.00 | 594.00 | 573.00 | 573.00 | 0.8M |
| 2022-01-20 | 585.00 | 597.00 | 585.00 | 596.50 | 0.8M |
| 2022-01-19 | 592.00 | 597.49 | 575.50 | 584.00 | 2.4M |
| 2022-01-18 | 630.50 | 630.50 | 586.50 | 586.50 | 1.0M |
| 2022-01-17 | 602.50 | 621.50 | 599.50 | 616.00 | 2.1M |
| 2022-01-14 | 592.00 | 612.00 | 586.00 | 602.50 | 1.1M |
| 2022-01-13 | 597.50 | 597.50 | 583.50 | 589.00 | 1.3M |
| 2022-01-12 | 590.00 | 597.25 | 582.50 | 582.50 | 0.6M |
| 2022-01-11 | 598.50 | 603.00 | 589.50 | 591.00 | 0.6M |
| 2022-01-10 | 614.00 | 614.00 | 585.50 | 590.00 | 1.4M |
| 2022-01-07 | 607.00 | 607.00 | 590.50 | 596.50 | 0.5M |
| 2022-01-06 | 599.50 | 602.50 | 589.50 | 593.00 | 1.1M |
| 2022-01-05 | 618.00 | 618.00 | 594.00 | 603.50 | 1.0M |
| 2022-01-04 | 615.00 | 620.51 | 601.50 | 614.50 | 1.2M |