Dr Lalchandani Labs (DRLA)

DRLA
🏛️ India →
22.71
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 21.00 21.90 18.98 21.23 0.0M
2023-12-26 21.17 21.17 21.00 21.00 0.0M
2023-12-22 20.00 22.50 20.00 20.25 0.0M
2023-12-21 21.20 21.20 21.02 21.09 0.0M
2023-12-20 23.00 23.00 23.00 23.00 0.0M
2023-12-19 24.99 24.99 24.90 24.90 0.0M
2023-12-18 22.24 23.63 22.24 23.63 0.0M
2023-12-15 20.70 21.99 20.70 21.49 0.0M
2023-12-13 20.00 22.99 20.00 22.99 0.0M
2023-12-12 24.50 24.50 22.00 22.00 0.0M
2023-12-11 22.45 22.45 22.45 22.45 0.0M
2023-12-08 28.00 28.00 28.00 28.00 0.0M
2023-11-09 35.00 35.00 35.00 35.00 0.0M
2023-11-02 32.70 32.70 32.70 32.70 0.0M
2023-11-01 32.00 32.00 32.00 32.00 0.0M
2023-10-13 29.20 29.20 29.20 29.20 0.0M
2023-10-12 27.50 27.50 27.50 27.50 0.0M
2023-10-11 25.00 25.00 25.00 25.00 0.0M
2023-10-10 25.50 30.60 25.50 26.00 0.0M
2023-10-09 29.90 29.90 28.00 28.27 0.0M
2023-10-06 30.85 30.85 30.85 30.85 0.0M
2023-09-27 29.50 29.50 29.50 29.50 0.0M
2023-09-25 28.40 28.40 28.40 28.40 0.0M
2023-09-05 27.60 27.60 27.60 27.60 0.0M
2023-09-01 27.00 27.00 27.00 27.00 0.0M
2023-08-29 25.75 28.35 25.75 28.35 0.0M
2023-08-28 27.10 27.10 27.10 27.10 0.0M
2023-08-25 26.25 26.25 26.25 26.25 0.0M
2023-08-24 22.80 25.15 22.80 25.10 0.0M
2023-08-21 24.00 24.00 24.00 24.00 0.0M
2023-08-07 22.90 22.90 22.90 22.90 0.0M
2023-08-04 21.82 21.82 21.82 21.82 0.0M
2023-08-03 18.81 20.79 18.81 20.79 0.0M
2023-07-24 19.80 19.80 19.80 19.80 0.0M
2023-07-19 22.00 22.00 22.00 22.00 0.0M
2023-07-18 26.50 26.50 22.28 24.39 0.0M
2023-07-14 27.20 27.20 22.50 24.75 0.0M
2023-06-16 25.00 25.00 25.00 25.00 0.0M
2023-06-15 21.60 24.80 21.60 24.80 0.0M
2023-06-08 24.00 24.00 24.00 24.00 0.0M
2023-06-07 21.98 21.98 21.98 21.98 0.0M
2023-05-25 26.98 26.98 24.42 24.42 0.0M
2023-05-10 25.70 25.70 25.70 25.70 0.0M
2023-05-04 27.00 27.00 26.99 27.00 0.0M
2023-03-15 28.41 28.41 28.41 28.41 0.0M
2023-02-01 29.90 29.90 29.90 29.90 0.0M
2023-01-30 31.45 31.45 31.45 31.45 0.0M
2023-01-20 30.00 30.00 30.00 30.00 0.0M
2023-01-18 31.50 31.50 31.50 31.50 0.0M
2023-01-17 30.10 30.10 30.10 30.10 0.0M
2023-01-11 28.80 28.80 28.80 28.80 0.0M
2023-01-02 27.50 27.50 27.50 27.50 0.0M