Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,493.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,277.69 2,278.18 2,277.24 2,277.81 0.0K
09:31 2,278.06 2,278.06 2,275.70 2,275.80 0.0K
09:32 2,275.69 2,275.69 2,273.64 2,273.67 0.0K
09:33 2,273.67 2,273.67 2,271.84 2,271.84 0.0K
09:34 2,271.72 2,272.64 2,271.63 2,272.64 0.0K
09:35 2,272.53 2,272.61 2,271.24 2,271.24 0.0K
09:36 2,270.88 2,270.88 2,270.08 2,270.08 0.0K
09:37 2,270.15 2,270.15 2,269.31 2,269.31 0.0K
09:38 2,269.40 2,270.12 2,269.40 2,269.48 0.0K
09:39 2,269.36 2,269.36 2,268.69 2,268.97 0.0K
09:40 2,269.16 2,269.77 2,269.04 2,269.04 0.0K
09:41 2,269.14 2,269.23 2,268.38 2,268.38 0.0K
09:42 2,268.56 2,269.25 2,268.56 2,269.22 0.0K
09:43 2,269.21 2,269.47 2,269.21 2,269.22 0.0K
09:44 2,269.09 2,269.27 2,268.01 2,268.01 0.0K
09:45 2,268.30 2,268.68 2,267.74 2,267.77 0.0K
09:46 2,267.81 2,268.38 2,267.61 2,268.38 0.0K
09:47 2,268.25 2,268.57 2,268.12 2,268.57 0.0K
09:48 2,268.86 2,269.06 2,268.76 2,268.94 0.0K
09:49 2,268.86 2,268.86 2,266.83 2,266.83 0.0K
09:50 2,266.51 2,266.51 2,264.92 2,264.92 0.0K
09:51 2,264.95 2,264.95 2,264.21 2,264.46 0.0K
09:52 2,264.69 2,264.69 2,264.09 2,264.66 0.0K
09:53 2,264.73 2,265.17 2,264.73 2,265.07 0.0K
09:54 2,264.97 2,265.18 2,264.82 2,265.18 0.0K
09:55 2,265.08 2,266.58 2,265.08 2,266.58 0.0K
09:56 2,266.60 2,266.98 2,266.60 2,266.87 0.0K
09:57 2,266.98 2,267.37 2,266.98 2,267.43 0.0K
09:58 2,267.33 2,267.33 2,266.59 2,267.02 0.0K
09:59 2,266.98 2,267.36 2,266.98 2,267.30 0.0K
10:00 2,267.68 2,268.28 2,267.68 2,268.28 0.0K
10:01 2,268.28 2,268.28 2,267.94 2,268.21 0.0K
10:02 2,268.08 2,268.27 2,266.74 2,266.74 0.0K
10:03 2,266.68 2,266.87 2,266.68 2,266.71 0.0K
10:04 2,266.16 2,266.16 2,265.71 2,265.98 0.0K
10:05 2,266.06 2,266.62 2,266.06 2,266.50 0.0K
10:06 2,266.57 2,266.74 2,265.94 2,266.09 0.0K
10:07 2,265.58 2,266.10 2,265.53 2,266.10 0.0K
10:08 2,266.20 2,266.86 2,266.20 2,266.56 0.0K
10:09 2,266.39 2,266.39 2,265.49 2,265.74 0.0K
10:10 2,265.79 2,266.17 2,265.44 2,265.84 0.0K
10:11 2,265.50 2,265.56 2,264.63 2,264.65 0.0K
10:12 2,264.49 2,264.49 2,264.24 2,264.25 0.0K
10:13 2,264.17 2,264.17 2,262.91 2,262.91 0.0K
10:14 2,262.76 2,262.76 2,261.84 2,261.86 0.0K
10:15 2,262.06 2,262.22 2,261.27 2,261.43 0.0K
10:16 2,261.51 2,261.88 2,261.51 2,261.81 0.0K
10:17 2,261.81 2,262.01 2,261.52 2,261.99 0.0K
10:18 2,261.91 2,261.91 2,261.10 2,261.16 0.0K
10:19 2,261.15 2,261.15 2,260.59 2,260.59 0.0K
10:20 2,260.52 2,260.72 2,260.22 2,260.22 0.0K
10:21 2,260.13 2,260.94 2,260.13 2,260.38 0.0K
10:22 2,260.49 2,261.16 2,260.49 2,260.62 0.0K
10:23 2,260.49 2,260.49 2,260.18 2,260.23 0.0K
10:24 2,260.18 2,260.18 2,259.32 2,259.67 0.0K
10:25 2,259.75 2,261.34 2,259.75 2,261.34 0.0K
10:26 2,261.34 2,261.50 2,260.91 2,260.97 0.0K
10:27 2,260.97 2,261.20 2,260.97 2,261.02 0.0K
10:28 2,260.90 2,260.90 2,260.24 2,260.52 0.0K
10:29 2,260.48 2,260.58 2,260.38 2,260.58 0.0K
10:30 2,260.84 2,261.51 2,260.84 2,261.13 0.0K
10:31 2,260.97 2,260.97 2,260.43 2,260.46 0.0K
10:32 2,260.34 2,260.34 2,259.89 2,260.14 0.0K
10:33 2,259.92 2,259.92 2,259.54 2,259.67 0.0K
10:34 2,259.58 2,260.09 2,259.51 2,259.91 0.0K
10:35 2,259.93 2,260.22 2,259.93 2,260.13 0.0K
10:36 2,259.88 2,259.88 2,259.34 2,259.34 0.0K
10:37 2,259.18 2,259.56 2,259.11 2,259.50 0.0K
10:38 2,259.41 2,259.41 2,258.32 2,258.65 0.0K
10:39 2,258.70 2,258.81 2,258.33 2,258.33 0.0K
10:40 2,258.02 2,258.56 2,257.76 2,258.56 0.0K
10:41 2,258.62 2,258.62 2,258.30 2,258.34 0.0K
10:42 2,258.28 2,258.28 2,257.79 2,258.04 0.0K
10:43 2,258.08 2,258.48 2,258.08 2,258.31 0.0K
10:44 2,258.24 2,258.74 2,258.24 2,258.58 0.0K
10:45 2,258.51 2,259.69 2,258.51 2,259.69 0.0K
10:46 2,259.59 2,259.59 2,259.01 2,259.09 0.0K
10:47 2,259.13 2,259.30 2,258.74 2,258.74 0.0K
10:48 2,258.67 2,259.09 2,258.18 2,259.09 0.0K
10:49 2,259.19 2,259.31 2,258.99 2,258.99 0.0K
10:50 2,258.97 2,258.97 2,258.23 2,258.48 0.0K
10:51 2,258.50 2,258.92 2,258.50 2,258.92 0.0K
10:52 2,258.68 2,259.28 2,258.68 2,259.28 0.0K
10:53 2,259.25 2,259.25 2,258.63 2,258.68 0.0K
10:54 2,258.71 2,258.97 2,258.62 2,258.94 0.0K
10:55 2,258.90 2,259.06 2,258.62 2,258.62 0.0K
10:56 2,258.60 2,258.60 2,258.43 2,258.52 0.0K
10:57 2,258.51 2,258.85 2,258.51 2,258.86 0.0K
10:58 2,258.94 2,259.58 2,258.94 2,259.49 0.0K
10:59 2,259.49 2,259.49 2,259.34 2,259.34 0.0K
11:00 2,259.45 2,259.56 2,259.41 2,259.48 0.0K
11:01 2,259.57 2,259.57 2,259.44 2,259.49 0.0K
11:02 2,259.36 2,259.55 2,259.36 2,259.43 0.0K
11:03 2,259.38 2,259.55 2,259.08 2,259.08 0.0K
11:04 2,258.41 2,258.56 2,258.41 2,258.56 0.0K
11:05 2,258.66 2,258.66 2,257.63 2,257.63 0.0K
11:06 2,257.52 2,257.52 2,257.24 2,257.31 0.0K
11:07 2,257.24 2,257.24 2,256.61 2,256.61 0.0K
11:08 2,256.61 2,256.61 2,256.14 2,256.14 0.0K
11:09 2,256.12 2,256.12 2,255.69 2,255.72 0.0K
11:10 2,255.75 2,255.75 2,255.53 2,255.80 0.0K
11:11 2,255.84 2,256.05 2,255.84 2,255.91 0.0K
11:12 2,255.77 2,255.77 2,255.74 2,255.74 0.0K
11:13 2,255.61 2,255.61 2,255.42 2,255.41 0.0K
11:14 2,255.25 2,255.38 2,255.08 2,255.32 0.0K
11:15 2,255.39 2,255.39 2,254.66 2,254.66 0.0K
11:16 2,254.57 2,254.86 2,254.54 2,254.87 0.0K
11:17 2,254.84 2,254.91 2,254.13 2,254.16 0.0K
11:18 2,254.16 2,254.38 2,254.16 2,254.34 0.0K
11:19 2,254.31 2,254.31 2,254.03 2,254.03 0.0K
11:20 2,253.98 2,254.29 2,253.98 2,254.20 0.0K
11:21 2,254.16 2,254.16 2,254.01 2,254.07 0.0K
11:22 2,254.04 2,254.04 2,253.83 2,253.97 0.0K
11:23 2,254.19 2,254.45 2,254.19 2,254.51 0.0K
11:24 2,254.51 2,254.66 2,254.51 2,254.66 0.0K
11:25 2,254.81 2,255.46 2,254.81 2,255.46 0.0K
11:26 2,255.44 2,255.44 2,255.31 2,255.39 0.0K
11:27 2,255.44 2,255.88 2,255.44 2,255.88 0.0K
11:28 2,255.88 2,256.15 2,255.88 2,256.11 0.0K
11:29 2,255.93 2,255.93 2,255.74 2,255.77 0.0K
11:30 2,255.94 2,255.95 2,255.63 2,255.63 0.0K
11:31 2,255.67 2,255.67 2,255.37 2,255.37 0.0K
11:32 2,255.28 2,255.28 2,253.40 2,253.40 0.0K
11:33 2,253.27 2,253.67 2,253.27 2,253.60 0.0K
11:34 2,253.54 2,254.09 2,253.54 2,254.09 0.0K
11:35 2,254.22 2,254.67 2,254.14 2,254.67 0.0K
11:36 2,254.52 2,254.95 2,254.40 2,254.95 0.0K
11:37 2,255.03 2,256.06 2,255.03 2,256.06 0.0K
11:38 2,256.17 2,256.48 2,256.17 2,256.32 0.0K
11:39 2,256.28 2,256.28 2,255.76 2,255.86 0.0K
11:40 2,255.90 2,255.90 2,255.33 2,255.33 0.0K
11:41 2,255.17 2,255.17 2,254.70 2,254.70 0.0K
11:42 2,254.80 2,254.80 2,254.52 2,254.52 0.0K
11:43 2,254.50 2,255.23 2,254.50 2,255.14 0.0K
11:44 2,255.19 2,255.29 2,255.19 2,255.18 0.0K
11:45 2,255.18 2,255.18 2,254.83 2,255.00 0.0K
11:46 2,255.11 2,255.11 2,255.04 2,255.03 0.0K
11:47 2,255.01 2,255.20 2,255.01 2,255.12 0.0K
11:48 2,255.08 2,255.50 2,255.08 2,255.50 0.0K
11:49 2,255.49 2,255.65 2,255.49 2,255.54 0.0K
11:50 2,255.59 2,256.06 2,255.59 2,256.06 0.0K
11:51 2,256.17 2,256.80 2,256.17 2,256.80 0.0K
11:52 2,256.81 2,256.85 2,256.81 2,256.92 0.0K
11:53 2,256.92 2,257.05 2,256.84 2,257.05 0.0K
11:54 2,256.96 2,256.96 2,256.72 2,256.77 0.0K
11:55 2,256.84 2,256.84 2,256.20 2,256.20 0.0K
11:56 2,256.21 2,256.71 2,256.21 2,256.71 0.0K
11:57 2,256.65 2,256.65 2,256.39 2,256.39 0.0K
11:58 2,256.42 2,256.42 2,256.12 2,256.32 0.0K
11:59 2,256.43 2,256.67 2,256.43 2,256.54 0.0K
12:00 2,256.44 2,256.88 2,256.44 2,256.88 0.0K
12:01 2,256.98 2,257.47 2,256.98 2,257.47 0.0K
12:02 2,257.57 2,257.57 2,257.43 2,257.48 0.0K
12:03 2,257.47 2,257.95 2,257.47 2,257.95 0.0K
12:04 2,258.04 2,258.25 2,258.04 2,258.13 0.0K
12:05 2,258.13 2,258.16 2,258.04 2,258.16 0.0K
12:06 2,258.25 2,258.65 2,258.25 2,258.32 0.0K
12:07 2,258.29 2,258.35 2,258.12 2,258.16 0.0K
12:08 2,258.31 2,258.45 2,258.18 2,258.18 0.0K
12:09 2,258.18 2,258.18 2,257.94 2,257.94 0.0K
12:10 2,257.81 2,257.81 2,257.50 2,257.67 0.0K
12:11 2,257.74 2,257.96 2,257.74 2,257.96 0.0K
12:12 2,258.02 2,258.40 2,258.02 2,258.40 0.0K
12:13 2,258.45 2,258.96 2,258.45 2,258.96 0.0K
12:14 2,259.11 2,259.11 2,259.04 2,259.06 0.0K
12:15 2,259.14 2,259.17 2,259.14 2,259.17 0.0K
12:16 2,259.13 2,259.13 2,258.72 2,258.72 0.0K
12:17 2,258.73 2,258.75 2,258.73 2,258.71 0.0K
12:18 2,258.73 2,258.85 2,258.73 2,258.85 0.0K
12:19 2,258.89 2,258.89 2,258.71 2,258.77 0.0K
12:20 2,258.78 2,258.78 2,258.24 2,258.26 0.0K
12:21 2,258.15 2,258.15 2,258.04 2,258.07 0.0K
12:22 2,258.11 2,258.47 2,258.11 2,258.47 0.0K
12:23 2,258.42 2,258.42 2,258.24 2,258.24 0.0K
12:24 2,258.21 2,258.21 2,258.12 2,258.11 0.0K
12:25 2,258.13 2,258.41 2,258.13 2,258.41 0.0K
12:26 2,258.46 2,258.46 2,258.32 2,258.32 0.0K
12:27 2,258.28 2,258.28 2,258.04 2,258.04 0.0K
12:28 2,257.96 2,257.96 2,257.38 2,257.38 0.0K
12:29 2,257.43 2,257.57 2,257.43 2,257.46 0.0K
12:30 2,257.55 2,258.19 2,257.55 2,258.19 0.0K
12:31 2,258.26 2,258.36 2,258.26 2,258.36 0.0K
12:32 2,258.55 2,258.96 2,258.55 2,258.96 0.0K
12:33 2,259.00 2,259.00 2,258.47 2,258.47 0.0K
12:34 2,258.48 2,258.48 2,258.34 2,258.34 0.0K
12:35 2,258.28 2,258.28 2,257.64 2,257.64 0.0K
12:36 2,257.56 2,257.86 2,257.56 2,257.75 0.0K
12:37 2,257.84 2,258.16 2,257.84 2,258.16 0.0K
12:38 2,258.18 2,258.46 2,258.18 2,258.35 0.0K
12:39 2,258.36 2,258.36 2,258.12 2,258.10 0.0K
12:40 2,258.09 2,258.09 2,257.84 2,258.00 0.0K
12:41 2,258.01 2,258.01 2,257.90 2,257.90 0.0K
12:42 2,257.86 2,258.13 2,257.86 2,257.94 0.0K
12:43 2,257.81 2,257.81 2,257.53 2,257.58 0.0K
12:44 2,257.63 2,257.66 2,257.39 2,257.39 0.0K
12:45 2,257.34 2,257.34 2,257.08 2,257.25 0.0K
12:46 2,257.19 2,257.19 2,256.74 2,256.74 0.0K
12:47 2,256.14 2,256.47 2,256.14 2,256.40 0.0K
12:48 2,256.44 2,256.45 2,256.44 2,256.44 0.0K
12:49 2,256.38 2,256.38 2,255.72 2,255.72 0.0K
12:50 2,255.69 2,255.90 2,255.60 2,255.90 0.0K
12:51 2,255.89 2,256.45 2,255.83 2,256.41 0.0K
12:52 2,256.35 2,256.35 2,255.63 2,255.65 0.0K
12:53 2,255.74 2,255.77 2,255.74 2,255.77 0.0K
12:54 2,255.72 2,255.75 2,255.48 2,255.48 0.0K
12:55 2,255.47 2,255.58 2,255.47 2,255.56 0.0K
12:56 2,255.56 2,255.80 2,255.56 2,255.80 0.0K
12:57 2,255.81 2,255.81 2,255.53 2,255.53 0.0K
12:58 2,255.39 2,255.39 2,254.73 2,254.73 0.0K
12:59 2,254.57 2,254.76 2,254.57 2,254.76 0.0K
13:00 2,254.77 2,254.95 2,254.77 2,254.91 0.0K
13:01 2,254.91 2,255.37 2,254.91 2,255.37 0.0K
13:02 2,255.38 2,255.38 2,254.42 2,254.42 0.0K
13:03 2,254.51 2,254.56 2,254.32 2,254.32 0.0K
13:04 2,254.29 2,254.29 2,254.14 2,254.14 0.0K
13:05 2,253.59 2,253.59 2,253.40 2,253.40 0.0K
13:06 2,253.56 2,253.68 2,253.27 2,253.27 0.0K
13:07 2,253.16 2,253.16 2,252.84 2,252.85 0.0K
13:08 2,252.86 2,252.96 2,252.74 2,252.95 0.0K
13:09 2,253.06 2,253.06 2,253.04 2,253.07 0.0K
13:10 2,253.07 2,253.07 2,252.94 2,252.92 0.0K
13:11 2,252.85 2,253.06 2,252.80 2,253.06 0.0K
13:12 2,253.13 2,253.40 2,253.13 2,253.40 0.0K
13:13 2,253.49 2,253.67 2,253.49 2,253.64 0.0K
13:14 2,253.67 2,254.05 2,253.67 2,254.05 0.0K
13:15 2,254.15 2,254.45 2,254.15 2,254.45 0.0K
13:16 2,254.52 2,254.65 2,254.52 2,254.59 0.0K
13:17 2,254.58 2,254.58 2,254.34 2,254.37 0.0K
13:18 2,254.41 2,254.56 2,254.41 2,254.54 0.0K
13:19 2,254.50 2,254.65 2,254.50 2,254.65 0.0K
13:20 2,254.74 2,255.50 2,254.74 2,255.50 0.0K
13:21 2,255.56 2,255.88 2,255.56 2,255.88 0.0K
13:22 2,255.91 2,255.96 2,255.91 2,255.94 0.0K
13:23 2,255.93 2,256.05 2,255.93 2,256.03 0.0K
13:24 2,256.11 2,256.31 2,256.11 2,256.31 0.0K
13:25 2,256.29 2,256.29 2,256.14 2,256.14 0.0K
13:26 2,256.12 2,256.12 2,255.94 2,256.05 0.0K
13:27 2,256.14 2,256.16 2,256.02 2,256.11 0.0K
13:28 2,256.14 2,256.35 2,256.14 2,256.35 0.0K
13:29 2,256.39 2,256.48 2,256.32 2,256.32 0.0K
13:30 2,256.22 2,256.22 2,255.94 2,255.94 0.0K
13:31 2,255.90 2,256.35 2,255.84 2,256.35 0.0K
13:32 2,256.35 2,256.45 2,256.17 2,256.17 0.0K
13:33 2,256.09 2,256.09 2,255.72 2,255.76 0.0K
13:34 2,255.74 2,255.74 2,255.40 2,255.47 0.0K
13:35 2,255.43 2,255.43 2,255.17 2,255.19 0.0K
13:36 2,255.12 2,255.12 2,254.62 2,254.62 0.0K
13:37 2,254.62 2,254.87 2,254.62 2,254.71 0.0K
13:38 2,254.71 2,254.71 2,254.64 2,254.69 0.0K
13:39 2,254.67 2,254.67 2,254.28 2,254.28 0.0K
13:40 2,254.17 2,254.17 2,251.09 2,251.57 0.0K
13:41 2,251.59 2,251.59 2,251.14 2,251.17 0.0K
13:42 2,251.13 2,252.05 2,251.13 2,252.05 0.0K
13:43 2,252.11 2,252.27 2,252.11 2,252.34 0.0K
13:44 2,252.39 2,252.53 2,252.39 2,252.53 0.0K
13:45 2,252.48 2,253.56 2,252.48 2,253.56 0.0K
13:46 2,253.76 2,254.45 2,253.76 2,254.45 0.0K
13:47 2,254.56 2,254.67 2,254.56 2,254.68 0.0K
13:48 2,254.74 2,254.75 2,254.49 2,254.49 0.0K
13:49 2,254.51 2,254.65 2,254.51 2,254.65 0.0K
13:50 2,254.58 2,255.20 2,254.58 2,255.20 0.0K
13:51 2,255.34 2,255.65 2,255.34 2,255.54 0.0K
13:52 2,255.58 2,255.58 2,255.54 2,255.56 0.0K
13:53 2,255.51 2,255.51 2,255.24 2,255.24 0.0K
13:54 2,255.02 2,255.02 2,254.49 2,254.65 0.0K
13:55 2,254.59 2,254.59 2,253.91 2,253.91 0.0K
13:56 2,253.90 2,253.96 2,253.90 2,254.04 0.0K
13:57 2,253.98 2,253.98 2,253.44 2,253.50 0.0K
13:58 2,253.43 2,253.46 2,253.43 2,253.44 0.0K
13:59 2,253.39 2,253.47 2,253.33 2,253.47 0.0K
14:00 2,253.48 2,253.75 2,253.48 2,253.53 0.0K
14:01 2,253.54 2,253.65 2,253.41 2,253.58 0.0K
14:02 2,253.56 2,253.75 2,253.56 2,253.75 0.0K
14:03 2,254.04 2,254.47 2,254.04 2,254.47 0.0K
14:04 2,254.65 2,255.65 2,254.65 2,255.65 0.0K
14:05 2,255.72 2,255.96 2,255.72 2,255.78 0.0K
14:06 2,255.68 2,255.75 2,255.61 2,255.61 0.0K
14:07 2,255.58 2,255.66 2,255.52 2,255.56 0.0K
14:08 2,255.64 2,255.69 2,255.34 2,255.41 0.0K
14:09 2,255.53 2,255.87 2,255.53 2,255.87 0.0K
14:10 2,255.92 2,256.13 2,255.92 2,256.13 0.0K
14:11 2,256.10 2,256.10 2,256.03 2,256.05 0.0K
14:12 2,256.11 2,256.27 2,256.11 2,256.27 0.0K
14:13 2,256.31 2,256.37 2,256.31 2,256.34 0.0K
14:14 2,256.33 2,256.46 2,256.33 2,256.47 0.0K
14:15 2,256.55 2,256.55 2,256.51 2,256.51 0.0K
14:16 2,256.57 2,256.76 2,256.57 2,256.71 0.0K
14:17 2,256.70 2,256.70 2,256.41 2,256.41 0.0K
14:18 2,256.41 2,256.65 2,256.41 2,256.65 0.0K
14:19 2,256.73 2,256.73 2,256.64 2,256.64 0.0K
14:20 2,256.67 2,256.77 2,256.67 2,256.77 0.0K
14:21 2,256.85 2,257.09 2,256.85 2,256.94 0.0K
14:22 2,256.93 2,257.27 2,256.93 2,257.27 0.0K
14:23 2,257.32 2,257.37 2,257.24 2,257.21 0.0K
14:24 2,257.11 2,257.11 2,256.86 2,256.86 0.0K
14:25 2,256.78 2,256.95 2,256.54 2,256.54 0.0K
14:26 2,256.35 2,256.35 2,256.34 2,256.31 0.0K
14:27 2,256.26 2,256.26 2,255.91 2,255.91 0.0K
14:28 2,255.81 2,255.90 2,255.73 2,255.90 0.0K
14:29 2,255.92 2,256.01 2,255.71 2,255.71 0.0K
14:30 2,255.63 2,255.66 2,255.32 2,255.32 0.0K
14:31 2,255.28 2,255.28 2,254.93 2,254.93 0.0K
14:32 2,254.87 2,254.87 2,254.60 2,254.60 0.0K
14:33 2,254.58 2,254.58 2,254.41 2,254.45 0.0K
14:34 2,254.42 2,254.66 2,254.42 2,254.66 0.0K
14:35 2,254.64 2,254.67 2,254.49 2,254.49 0.0K
14:36 2,254.50 2,254.56 2,254.44 2,254.53 0.0K
14:37 2,254.52 2,254.52 2,254.39 2,254.39 0.0K
14:38 2,254.40 2,254.40 2,254.12 2,254.16 0.0K
14:39 2,254.16 2,254.42 2,254.03 2,254.03 0.0K
14:40 2,253.93 2,253.93 2,253.74 2,253.75 0.0K
14:41 2,253.76 2,254.15 2,253.76 2,254.13 0.0K
14:42 2,254.10 2,254.10 2,253.74 2,253.77 0.0K
14:43 2,253.78 2,253.85 2,253.64 2,253.74 0.0K
14:44 2,253.67 2,253.67 2,253.53 2,253.56 0.0K
14:45 2,253.59 2,253.81 2,253.59 2,253.81 0.0K
14:46 2,253.86 2,253.86 2,253.54 2,253.54 0.0K
14:47 2,253.54 2,253.54 2,253.54 2,253.54 0.0K
14:48 2,253.50 2,253.57 2,253.43 2,253.43 0.0K
14:49 2,253.42 2,253.57 2,253.42 2,253.54 0.0K
14:50 2,253.30 2,253.56 2,253.23 2,253.56 0.0K
14:51 2,253.65 2,253.75 2,253.64 2,253.76 0.0K
14:52 2,253.75 2,253.75 2,253.72 2,253.76 0.0K
14:53 2,253.82 2,254.25 2,253.82 2,254.24 0.0K
14:54 2,254.22 2,254.22 2,254.04 2,254.00 0.0K
14:55 2,253.99 2,254.25 2,253.99 2,254.25 0.0K
14:56 2,254.23 2,254.65 2,254.23 2,254.64 0.0K
14:57 2,254.64 2,254.78 2,254.64 2,254.78 0.0K
14:58 2,254.81 2,255.14 2,254.74 2,255.14 0.0K
14:59 2,255.18 2,255.25 2,255.18 2,255.26 0.0K
15:00 2,255.32 2,256.05 2,255.32 2,256.05 0.0K
15:01 2,256.09 2,256.59 2,256.09 2,256.43 0.0K
15:02 2,256.39 2,256.47 2,256.39 2,256.43 0.0K
15:03 2,256.40 2,256.49 2,256.14 2,256.14 0.0K
15:04 2,256.07 2,256.07 2,255.92 2,255.93 0.0K
15:05 2,255.97 2,256.09 2,255.97 2,256.06 0.0K
15:06 2,256.14 2,256.16 2,255.77 2,255.77 0.0K
15:07 2,255.80 2,255.80 2,255.62 2,255.68 0.0K
15:08 2,255.74 2,256.31 2,255.74 2,256.31 0.0K
15:09 2,256.34 2,256.57 2,256.34 2,256.54 0.0K
15:10 2,256.40 2,256.56 2,256.40 2,256.56 0.0K
15:11 2,256.87 2,256.87 2,256.84 2,256.87 0.0K
15:12 2,256.90 2,257.17 2,256.90 2,257.17 0.0K
15:13 2,257.26 2,257.45 2,257.26 2,257.34 0.0K
15:14 2,257.33 2,257.33 2,256.73 2,256.79 0.0K
15:15 2,256.82 2,257.07 2,256.72 2,257.07 0.0K
15:16 2,256.98 2,256.98 2,256.58 2,256.58 0.0K
15:17 2,256.59 2,256.75 2,256.50 2,256.75 0.0K
15:18 2,256.83 2,257.16 2,256.83 2,257.16 0.0K
15:19 2,257.20 2,257.53 2,257.20 2,257.53 0.0K
15:20 2,257.55 2,257.77 2,257.55 2,257.71 0.0K
15:21 2,257.74 2,257.87 2,257.60 2,257.87 0.0K
15:22 2,257.91 2,258.05 2,257.91 2,258.00 0.0K
15:23 2,258.07 2,258.07 2,257.52 2,257.52 0.0K
15:24 2,257.51 2,257.67 2,257.51 2,257.62 0.0K
15:25 2,257.54 2,257.54 2,257.34 2,257.34 0.0K
15:26 2,257.32 2,257.32 2,256.84 2,256.86 0.0K
15:27 2,256.86 2,256.96 2,256.83 2,256.96 0.0K
15:28 2,256.97 2,256.97 2,256.67 2,256.67 0.0K
15:29 2,256.63 2,256.63 2,256.11 2,256.11 0.0K
15:30 2,256.13 2,256.27 2,255.63 2,255.63 0.0K
15:31 2,255.36 2,255.36 2,253.74 2,253.74 0.0K
15:32 2,253.70 2,254.18 2,253.70 2,254.18 0.0K
15:33 2,254.25 2,254.39 2,254.00 2,254.00 0.0K
15:34 2,253.99 2,253.99 2,253.74 2,253.74 0.0K
15:35 2,253.69 2,253.85 2,253.63 2,253.85 0.0K
15:36 2,253.91 2,253.91 2,253.22 2,253.44 0.0K
15:37 2,253.42 2,253.48 2,253.31 2,253.33 0.0K
15:38 2,253.29 2,253.50 2,253.21 2,253.50 0.0K
15:39 2,253.54 2,253.64 2,253.23 2,253.28 0.0K
15:40 2,253.42 2,253.46 2,253.42 2,253.44 0.0K
15:41 2,253.47 2,253.66 2,253.47 2,253.66 0.0K
15:42 2,253.64 2,254.17 2,253.64 2,254.17 0.0K
15:43 2,254.21 2,254.45 2,254.21 2,254.40 0.0K
15:44 2,254.29 2,254.35 2,254.29 2,254.35 0.0K
15:45 2,254.48 2,254.59 2,254.34 2,254.34 0.0K
15:46 2,254.21 2,254.21 2,253.41 2,253.41 0.0K
15:47 2,253.29 2,253.36 2,253.22 2,253.22 0.0K
15:48 2,253.20 2,253.20 2,252.79 2,252.75 0.0K
15:49 2,252.79 2,252.79 2,252.07 2,252.07 0.0K
15:50 2,252.38 2,253.49 2,252.38 2,253.31 0.0K
15:51 2,253.35 2,253.56 2,253.33 2,253.56 0.0K
15:52 2,253.66 2,253.66 2,252.32 2,252.32 0.0K
15:53 2,252.13 2,252.27 2,251.93 2,251.93 0.0K
15:54 2,251.81 2,251.81 2,249.96 2,249.96 0.0K
15:55 2,250.29 2,251.68 2,250.29 2,251.68 0.0K
15:56 2,251.93 2,252.06 2,251.80 2,252.07 0.0K
15:57 2,252.20 2,252.25 2,251.71 2,251.72 0.0K
15:58 2,251.63 2,251.76 2,251.13 2,251.19 0.0K
15:59 2,251.93 2,251.93 2,251.03 2,251.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles