Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,517.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,124.61 2,126.66 2,124.61 2,126.69 0.0K
09:31 2,126.63 2,128.96 2,126.63 2,128.95 0.0K
09:32 2,129.41 2,131.65 2,129.41 2,131.65 0.0K
09:33 2,131.87 2,134.49 2,131.87 2,134.49 0.0K
09:34 2,134.71 2,136.92 2,134.71 2,136.71 0.0K
09:35 2,136.51 2,137.01 2,136.35 2,137.04 0.0K
09:36 2,136.69 2,137.51 2,136.54 2,137.39 0.0K
09:37 2,137.63 2,137.63 2,136.64 2,136.64 0.0K
09:38 2,136.70 2,137.51 2,136.70 2,137.51 0.0K
09:39 2,137.21 2,137.21 2,136.18 2,136.52 0.0K
09:40 2,136.07 2,136.27 2,135.79 2,136.16 0.0K
09:41 2,136.21 2,137.31 2,135.75 2,137.31 0.0K
09:42 2,137.41 2,137.41 2,136.15 2,136.84 0.0K
09:43 2,136.48 2,137.21 2,136.14 2,136.14 0.0K
09:44 2,136.12 2,137.60 2,135.96 2,137.60 0.0K
09:45 2,138.30 2,138.30 2,137.39 2,137.36 0.0K
09:46 2,137.21 2,137.21 2,135.64 2,135.79 0.0K
09:47 2,135.74 2,135.89 2,134.99 2,135.23 0.0K
09:48 2,135.33 2,136.21 2,135.33 2,136.10 0.0K
09:49 2,136.17 2,137.41 2,136.17 2,137.08 0.0K
09:50 2,137.16 2,138.99 2,136.77 2,138.99 0.0K
09:51 2,139.18 2,140.38 2,139.18 2,139.29 0.0K
09:52 2,138.71 2,139.46 2,137.96 2,139.46 0.0K
09:53 2,139.66 2,140.35 2,138.88 2,138.88 0.0K
09:54 2,138.94 2,138.94 2,138.31 2,138.77 0.0K
09:55 2,138.86 2,139.73 2,138.86 2,139.31 0.0K
09:56 2,139.21 2,139.91 2,138.89 2,139.45 0.0K
09:57 2,139.45 2,139.45 2,138.90 2,138.90 0.0K
09:58 2,138.84 2,139.06 2,138.69 2,139.06 0.0K
09:59 2,138.92 2,139.05 2,138.68 2,138.68 0.0K
10:00 2,139.11 2,140.65 2,139.11 2,140.30 0.0K
10:01 2,140.29 2,141.15 2,139.95 2,140.97 0.0K
10:02 2,141.00 2,141.31 2,141.00 2,141.31 0.0K
10:03 2,141.00 2,141.78 2,140.87 2,141.78 0.0K
10:04 2,142.58 2,143.68 2,142.58 2,143.68 0.0K
10:05 2,143.78 2,143.78 2,143.13 2,143.59 0.0K
10:06 2,143.61 2,144.18 2,143.61 2,144.20 0.0K
10:07 2,144.52 2,144.92 2,144.52 2,144.57 0.0K
10:08 2,144.62 2,144.74 2,143.45 2,144.74 0.0K
10:09 2,144.90 2,144.90 2,143.61 2,143.61 0.0K
10:10 2,143.15 2,143.44 2,142.61 2,142.61 0.0K
10:11 2,142.02 2,142.55 2,141.84 2,142.48 0.0K
10:12 2,142.48 2,145.56 2,142.32 2,145.41 0.0K
10:13 2,145.43 2,145.55 2,144.84 2,144.91 0.0K
10:14 2,144.88 2,145.07 2,144.57 2,145.00 0.0K
10:15 2,144.87 2,145.32 2,144.87 2,144.88 0.0K
10:16 2,144.53 2,144.53 2,143.41 2,143.45 0.0K
10:17 2,143.41 2,143.41 2,142.71 2,142.95 0.0K
10:18 2,142.95 2,142.95 2,142.24 2,142.24 0.0K
10:19 2,141.88 2,141.88 2,140.01 2,140.01 0.0K
10:20 2,139.84 2,139.84 2,139.13 2,139.42 0.0K
10:21 2,139.28 2,139.28 2,138.30 2,138.39 0.0K
10:22 2,138.60 2,140.06 2,138.60 2,139.87 0.0K
10:23 2,140.04 2,141.78 2,140.04 2,141.78 0.0K
10:24 2,141.75 2,143.03 2,141.75 2,143.03 0.0K
10:25 2,143.00 2,143.59 2,143.00 2,143.59 0.0K
10:26 2,143.62 2,143.75 2,142.74 2,142.74 0.0K
10:27 2,142.76 2,143.08 2,142.64 2,143.00 0.0K
10:28 2,142.74 2,142.74 2,140.91 2,140.91 0.0K
10:29 2,140.84 2,141.26 2,140.65 2,141.21 0.0K
10:30 2,141.34 2,142.39 2,141.34 2,142.39 0.0K
10:31 2,142.33 2,142.33 2,141.99 2,142.31 0.0K
10:32 2,142.51 2,143.01 2,142.51 2,143.01 0.0K
10:33 2,142.98 2,143.58 2,142.98 2,143.58 0.0K
10:34 2,144.06 2,144.96 2,143.94 2,144.96 0.0K
10:35 2,145.04 2,145.36 2,145.04 2,145.36 0.0K
10:36 2,145.51 2,145.51 2,144.33 2,144.64 0.0K
10:37 2,144.53 2,144.56 2,143.33 2,143.33 0.0K
10:38 2,143.36 2,143.79 2,143.09 2,143.22 0.0K
10:39 2,143.37 2,143.67 2,143.37 2,143.59 0.0K
10:40 2,143.45 2,144.48 2,143.32 2,144.17 0.0K
10:41 2,144.31 2,144.45 2,144.31 2,144.41 0.0K
10:42 2,144.19 2,144.19 2,143.02 2,143.02 0.0K
10:43 2,143.05 2,144.55 2,143.02 2,144.55 0.0K
10:44 2,144.57 2,144.95 2,144.57 2,144.95 0.0K
10:45 2,144.97 2,145.46 2,144.97 2,145.46 0.0K
10:46 2,145.43 2,145.83 2,145.28 2,145.83 0.0K
10:47 2,145.84 2,146.85 2,145.84 2,146.07 0.0K
10:48 2,145.98 2,147.30 2,145.92 2,147.30 0.0K
10:49 2,147.34 2,147.46 2,147.10 2,147.10 0.0K
10:50 2,147.11 2,147.11 2,144.39 2,144.76 0.0K
10:51 2,144.65 2,144.65 2,143.84 2,143.84 0.0K
10:52 2,143.47 2,143.47 2,142.45 2,142.45 0.0K
10:53 2,142.17 2,142.43 2,141.89 2,142.43 0.0K
10:54 2,142.35 2,142.35 2,141.67 2,141.67 0.0K
10:55 2,141.69 2,141.69 2,141.54 2,141.51 0.0K
10:56 2,141.10 2,141.45 2,140.64 2,140.64 0.0K
10:57 2,140.48 2,140.65 2,140.38 2,140.65 0.0K
10:58 2,140.32 2,140.38 2,139.38 2,139.38 0.0K
10:59 2,139.48 2,139.67 2,139.48 2,139.54 0.0K
11:00 2,140.83 2,140.83 2,139.96 2,140.50 0.0K
11:01 2,140.91 2,141.15 2,140.91 2,141.10 0.0K
11:02 2,141.10 2,141.10 2,140.82 2,140.95 0.0K
11:03 2,140.96 2,142.20 2,140.96 2,142.06 0.0K
11:04 2,142.06 2,142.91 2,142.06 2,142.64 0.0K
11:05 2,142.25 2,142.25 2,141.09 2,141.09 0.0K
11:06 2,141.05 2,141.16 2,140.16 2,140.16 0.0K
11:07 2,140.15 2,140.15 2,139.74 2,139.92 0.0K
11:08 2,139.88 2,140.56 2,139.88 2,140.56 0.0K
11:09 2,140.50 2,141.75 2,140.50 2,141.75 0.0K
11:10 2,141.90 2,142.50 2,141.90 2,142.15 0.0K
11:11 2,142.09 2,142.09 2,141.52 2,141.76 0.0K
11:12 2,142.01 2,142.06 2,141.94 2,141.94 0.0K
11:13 2,141.86 2,141.86 2,140.14 2,140.14 0.0K
11:14 2,140.03 2,140.62 2,140.03 2,140.62 0.0K
11:15 2,140.67 2,140.67 2,139.96 2,139.96 0.0K
11:16 2,139.95 2,140.41 2,139.71 2,140.34 0.0K
11:17 2,140.39 2,141.18 2,140.39 2,141.18 0.0K
11:18 2,141.49 2,143.26 2,141.49 2,143.26 0.0K
11:19 2,143.48 2,143.65 2,143.48 2,143.52 0.0K
11:20 2,143.47 2,144.78 2,143.39 2,144.78 0.0K
11:21 2,144.92 2,145.87 2,144.92 2,145.87 0.0K
11:22 2,145.98 2,146.20 2,145.82 2,146.20 0.0K
11:23 2,146.21 2,146.37 2,146.14 2,146.15 0.0K
11:24 2,146.20 2,146.26 2,145.93 2,146.00 0.0K
11:25 2,146.03 2,146.19 2,145.92 2,145.92 0.0K
11:26 2,145.92 2,146.05 2,145.92 2,146.01 0.0K
11:27 2,145.94 2,146.00 2,145.57 2,145.57 0.0K
11:28 2,145.56 2,145.56 2,144.92 2,145.05 0.0K
11:29 2,145.14 2,145.26 2,145.01 2,145.25 0.0K
11:30 2,145.34 2,145.45 2,145.34 2,145.46 0.0K
11:31 2,145.49 2,145.77 2,145.38 2,145.77 0.0K
11:32 2,146.20 2,146.35 2,146.20 2,146.35 0.0K
11:33 2,146.56 2,146.66 2,146.53 2,146.59 0.0K
11:34 2,146.68 2,147.57 2,146.68 2,147.57 0.0K
11:35 2,147.62 2,147.62 2,146.90 2,147.06 0.0K
11:36 2,147.21 2,147.51 2,147.21 2,147.48 0.0K
11:37 2,147.46 2,149.17 2,147.46 2,149.17 0.0K
11:38 2,149.22 2,149.25 2,147.81 2,147.81 0.0K
11:39 2,147.68 2,147.68 2,147.00 2,147.14 0.0K
11:40 2,147.15 2,147.65 2,146.94 2,147.65 0.0K
11:41 2,147.69 2,147.69 2,147.24 2,147.24 0.0K
11:42 2,147.25 2,147.94 2,147.25 2,147.94 0.0K
11:43 2,148.04 2,148.09 2,147.84 2,148.09 0.0K
11:44 2,148.09 2,148.09 2,147.91 2,148.09 0.0K
11:45 2,148.12 2,148.23 2,147.42 2,147.42 0.0K
11:46 2,147.21 2,147.59 2,147.21 2,147.59 0.0K
11:47 2,147.50 2,147.95 2,147.50 2,147.79 0.0K
11:48 2,147.82 2,147.95 2,147.82 2,147.95 0.0K
11:49 2,148.04 2,148.08 2,147.94 2,147.95 0.0K
11:50 2,147.99 2,148.09 2,147.14 2,147.14 0.0K
11:51 2,147.06 2,147.06 2,146.57 2,146.62 0.0K
11:52 2,146.69 2,146.79 2,145.32 2,145.32 0.0K
11:53 2,145.05 2,145.05 2,144.90 2,145.00 0.0K
11:54 2,144.96 2,144.96 2,144.54 2,144.72 0.0K
11:55 2,144.75 2,144.75 2,144.03 2,144.05 0.0K
11:56 2,144.07 2,144.07 2,143.60 2,143.60 0.0K
11:57 2,143.69 2,143.69 2,143.44 2,143.47 0.0K
11:58 2,143.49 2,143.92 2,143.49 2,143.68 0.0K
11:59 2,143.59 2,143.59 2,142.73 2,142.73 0.0K
12:00 2,142.68 2,143.27 2,142.68 2,143.16 0.0K
12:01 2,143.12 2,143.44 2,142.95 2,143.25 0.0K
12:02 2,143.28 2,144.96 2,143.28 2,144.96 0.0K
12:03 2,145.40 2,146.10 2,145.40 2,146.10 0.0K
12:04 2,146.16 2,146.25 2,143.60 2,143.60 0.0K
12:05 2,143.36 2,143.72 2,142.88 2,143.63 0.0K
12:06 2,143.52 2,143.68 2,143.52 2,143.68 0.0K
12:07 2,143.62 2,144.11 2,143.62 2,144.13 0.0K
12:08 2,144.16 2,144.16 2,143.23 2,143.31 0.0K
12:09 2,143.29 2,143.55 2,143.00 2,143.54 0.0K
12:10 2,143.52 2,143.68 2,143.52 2,143.53 0.0K
12:11 2,143.47 2,143.47 2,143.24 2,143.37 0.0K
12:12 2,143.37 2,143.37 2,143.10 2,143.28 0.0K
12:13 2,143.38 2,143.38 2,142.89 2,142.89 0.0K
12:14 2,142.87 2,143.28 2,142.87 2,143.19 0.0K
12:15 2,143.20 2,143.39 2,143.07 2,143.39 0.0K
12:16 2,143.37 2,143.49 2,143.26 2,143.49 0.0K
12:17 2,143.43 2,143.43 2,142.94 2,143.06 0.0K
12:18 2,143.14 2,143.20 2,142.94 2,142.94 0.0K
12:19 2,142.93 2,142.96 2,142.93 2,142.98 0.0K
12:20 2,143.07 2,143.96 2,143.07 2,143.93 0.0K
12:21 2,143.99 2,144.17 2,143.99 2,144.17 0.0K
12:22 2,144.26 2,145.18 2,144.26 2,145.18 0.0K
12:23 2,145.32 2,145.85 2,145.32 2,145.76 0.0K
12:24 2,145.83 2,146.15 2,145.83 2,146.15 0.0K
12:25 2,146.19 2,146.19 2,146.08 2,146.15 0.0K
12:26 2,146.37 2,146.56 2,146.37 2,146.56 0.0K
12:27 2,146.91 2,147.26 2,146.91 2,147.26 0.0K
12:28 2,147.36 2,147.36 2,147.11 2,147.11 0.0K
12:29 2,147.11 2,147.11 2,146.32 2,146.32 0.0K
12:30 2,146.22 2,146.22 2,145.02 2,145.02 0.0K
12:31 2,145.00 2,145.29 2,145.00 2,145.18 0.0K
12:32 2,145.09 2,145.09 2,144.23 2,144.23 0.0K
12:33 2,144.22 2,144.22 2,143.94 2,143.85 0.0K
12:34 2,143.98 2,144.34 2,143.98 2,144.34 0.0K
12:35 2,144.35 2,145.05 2,144.35 2,145.05 0.0K
12:36 2,145.08 2,145.65 2,145.04 2,145.65 0.0K
12:37 2,145.80 2,147.16 2,145.80 2,147.16 0.0K
12:38 2,147.25 2,147.57 2,147.25 2,147.57 0.0K
12:39 2,147.58 2,147.87 2,147.54 2,147.87 0.0K
12:40 2,147.93 2,147.93 2,147.11 2,147.11 0.0K
12:41 2,146.98 2,146.98 2,146.84 2,146.90 0.0K
12:42 2,146.91 2,147.37 2,146.82 2,147.37 0.0K
12:43 2,147.36 2,147.36 2,147.32 2,147.33 0.0K
12:44 2,147.26 2,147.26 2,147.24 2,147.31 0.0K
12:45 2,147.37 2,147.99 2,147.37 2,147.99 0.0K
12:46 2,148.06 2,148.36 2,148.06 2,148.36 0.0K
12:47 2,148.46 2,148.55 2,148.46 2,148.55 0.0K
12:48 2,148.68 2,148.68 2,147.83 2,148.09 0.0K
12:49 2,148.20 2,148.77 2,148.20 2,148.77 0.0K
12:50 2,148.81 2,149.20 2,148.81 2,149.14 0.0K
12:51 2,149.10 2,149.10 2,148.73 2,148.86 0.0K
12:52 2,148.89 2,148.89 2,148.84 2,148.80 0.0K
12:53 2,148.86 2,149.19 2,148.86 2,149.17 0.0K
12:54 2,149.24 2,149.80 2,149.24 2,149.80 0.0K
12:55 2,149.88 2,150.05 2,149.84 2,149.84 0.0K
12:56 2,149.86 2,149.86 2,148.16 2,148.16 0.0K
12:57 2,148.01 2,148.30 2,148.01 2,148.30 0.0K
12:58 2,148.31 2,148.36 2,148.12 2,148.15 0.0K
12:59 2,148.14 2,148.14 2,147.83 2,147.85 0.0K
13:00 2,147.91 2,148.35 2,147.71 2,148.35 0.0K
13:01 2,148.48 2,148.67 2,147.95 2,147.95 0.0K
13:02 2,147.93 2,148.75 2,147.93 2,148.75 0.0K
13:03 2,148.82 2,149.05 2,148.82 2,149.05 0.0K
13:04 2,149.14 2,149.68 2,149.14 2,149.68 0.0K
13:05 2,149.75 2,150.18 2,149.71 2,150.18 0.0K
13:06 2,150.35 2,150.95 2,150.35 2,150.95 0.0K
13:07 2,151.00 2,151.00 2,150.72 2,150.76 0.0K
13:08 2,150.74 2,150.97 2,150.74 2,150.97 0.0K
13:09 2,151.06 2,151.39 2,151.06 2,151.39 0.0K
13:10 2,151.42 2,151.42 2,151.42 2,151.42 0.0K
13:11 2,151.48 2,151.79 2,151.32 2,151.79 0.0K
13:12 2,152.16 2,152.57 2,152.16 2,152.57 0.0K
13:13 2,152.50 2,152.50 2,151.56 2,152.05 0.0K
13:14 2,152.04 2,152.24 2,151.84 2,152.24 0.0K
13:15 2,152.31 2,152.86 2,152.31 2,152.83 0.0K
13:16 2,152.97 2,153.26 2,152.97 2,153.17 0.0K
13:17 2,153.32 2,154.26 2,153.32 2,154.26 0.0K
13:18 2,154.37 2,155.06 2,154.37 2,154.77 0.0K
13:19 2,154.76 2,154.76 2,154.71 2,154.71 0.0K
13:20 2,154.71 2,154.71 2,154.07 2,154.07 0.0K
13:21 2,154.17 2,154.25 2,154.13 2,154.25 0.0K
13:22 2,154.30 2,154.57 2,154.30 2,154.55 0.0K
13:23 2,154.63 2,154.67 2,154.14 2,154.14 0.0K
13:24 2,153.98 2,154.67 2,153.98 2,154.60 0.0K
13:25 2,154.63 2,154.63 2,154.49 2,154.59 0.0K
13:26 2,154.65 2,154.81 2,154.65 2,154.69 0.0K
13:27 2,154.75 2,154.86 2,154.63 2,154.86 0.0K
13:28 2,154.87 2,154.95 2,154.81 2,154.95 0.0K
13:29 2,155.08 2,155.25 2,155.08 2,155.25 0.0K
13:30 2,155.06 2,155.06 2,154.55 2,154.64 0.0K
13:31 2,154.61 2,154.61 2,154.51 2,154.51 0.0K
13:32 2,154.45 2,154.65 2,154.41 2,154.65 0.0K
13:33 2,154.63 2,154.63 2,153.91 2,153.91 0.0K
13:34 2,153.83 2,153.83 2,153.44 2,153.57 0.0K
13:35 2,153.60 2,153.60 2,153.48 2,153.61 0.0K
13:36 2,153.62 2,154.01 2,153.62 2,153.94 0.0K
13:37 2,153.95 2,154.09 2,153.84 2,154.09 0.0K
13:38 2,154.13 2,154.46 2,154.13 2,154.46 0.0K
13:39 2,154.50 2,154.50 2,154.03 2,154.10 0.0K
13:40 2,153.98 2,153.98 2,152.86 2,152.86 0.0K
13:41 2,152.85 2,153.28 2,152.84 2,153.24 0.0K
13:42 2,153.14 2,153.14 2,152.44 2,152.81 0.0K
13:43 2,153.14 2,153.17 2,152.93 2,152.93 0.0K
13:44 2,152.94 2,153.27 2,152.82 2,153.27 0.0K
13:45 2,153.21 2,153.55 2,153.21 2,153.55 0.0K
13:46 2,153.64 2,153.87 2,153.64 2,153.87 0.0K
13:47 2,153.93 2,154.17 2,153.82 2,154.17 0.0K
13:48 2,154.24 2,154.24 2,154.14 2,154.24 0.0K
13:49 2,154.15 2,154.15 2,154.11 2,154.16 0.0K
13:50 2,154.18 2,154.87 2,154.18 2,154.88 0.0K
13:51 2,154.99 2,155.85 2,154.99 2,155.85 0.0K
13:52 2,155.93 2,156.50 2,155.93 2,156.29 0.0K
13:53 2,156.17 2,156.26 2,155.63 2,155.63 0.0K
13:54 2,155.56 2,155.56 2,155.12 2,155.33 0.0K
13:55 2,155.32 2,155.46 2,155.32 2,155.44 0.0K
13:56 2,155.41 2,155.41 2,154.61 2,154.61 0.0K
13:57 2,154.49 2,154.49 2,154.12 2,154.25 0.0K
13:58 2,154.44 2,155.03 2,154.44 2,155.03 0.0K
13:59 2,154.89 2,154.95 2,154.89 2,154.95 0.0K
14:00 2,155.01 2,155.13 2,154.75 2,155.13 0.0K
14:01 2,155.13 2,155.97 2,155.13 2,155.97 0.0K
14:02 2,156.35 2,156.35 2,155.88 2,156.08 0.0K
14:03 2,156.11 2,156.36 2,156.11 2,156.32 0.0K
14:04 2,156.38 2,156.67 2,156.34 2,156.67 0.0K
14:05 2,156.71 2,157.55 2,156.71 2,157.55 0.0K
14:06 2,157.69 2,158.15 2,157.60 2,157.60 0.0K
14:07 2,157.56 2,157.56 2,156.93 2,156.96 0.0K
14:08 2,156.98 2,157.36 2,156.98 2,157.36 0.0K
14:09 2,157.40 2,157.46 2,157.23 2,157.23 0.0K
14:10 2,157.12 2,157.12 2,156.44 2,156.45 0.0K
14:11 2,156.49 2,156.49 2,156.29 2,156.39 0.0K
14:12 2,156.36 2,156.36 2,155.81 2,156.29 0.0K
14:13 2,156.39 2,156.67 2,156.33 2,156.66 0.0K
14:14 2,156.70 2,156.75 2,156.61 2,156.75 0.0K
14:15 2,156.80 2,157.05 2,156.80 2,157.06 0.0K
14:16 2,157.15 2,157.50 2,157.15 2,157.50 0.0K
14:17 2,157.45 2,157.56 2,156.43 2,156.43 0.0K
14:18 2,156.34 2,156.35 2,156.14 2,156.15 0.0K
14:19 2,156.08 2,156.08 2,154.59 2,154.59 0.0K
14:20 2,154.37 2,154.37 2,153.24 2,153.27 0.0K
14:21 2,153.45 2,153.45 2,152.43 2,152.43 0.0K
14:22 2,152.13 2,152.13 2,151.38 2,151.38 0.0K
14:23 2,151.29 2,151.88 2,151.03 2,151.84 0.0K
14:24 2,151.78 2,152.80 2,151.71 2,152.80 0.0K
14:25 2,153.05 2,153.05 2,152.89 2,152.89 0.0K
14:26 2,153.33 2,154.36 2,153.33 2,153.92 0.0K
14:27 2,153.89 2,153.89 2,153.72 2,153.85 0.0K
14:28 2,153.89 2,154.05 2,152.60 2,152.60 0.0K
14:29 2,152.66 2,152.85 2,152.66 2,152.85 0.0K
14:30 2,152.84 2,153.98 2,152.84 2,153.95 0.0K
14:31 2,154.01 2,154.05 2,153.92 2,154.02 0.0K
14:32 2,154.02 2,154.07 2,153.84 2,154.01 0.0K
14:33 2,154.13 2,154.39 2,154.13 2,154.39 0.0K
14:34 2,154.53 2,154.66 2,154.53 2,154.66 0.0K
14:35 2,154.74 2,155.76 2,154.74 2,155.76 0.0K
14:36 2,155.87 2,155.97 2,155.87 2,155.97 0.0K
14:37 2,156.03 2,156.06 2,155.85 2,155.85 0.0K
14:38 2,156.05 2,156.15 2,155.84 2,155.85 0.0K
14:39 2,155.87 2,155.87 2,154.90 2,154.90 0.0K
14:40 2,154.88 2,155.35 2,154.72 2,155.22 0.0K
14:41 2,155.14 2,155.25 2,155.14 2,155.25 0.0K
14:42 2,155.24 2,155.45 2,155.24 2,155.45 0.0K
14:43 2,155.51 2,155.51 2,155.29 2,155.34 0.0K
14:44 2,155.30 2,155.30 2,154.94 2,155.06 0.0K
14:45 2,155.07 2,155.15 2,154.94 2,154.98 0.0K
14:46 2,154.91 2,154.91 2,154.04 2,154.04 0.0K
14:47 2,153.84 2,153.84 2,153.29 2,153.32 0.0K
14:48 2,153.35 2,154.06 2,153.35 2,154.06 0.0K
14:49 2,154.31 2,154.79 2,154.31 2,154.79 0.0K
14:50 2,154.87 2,155.17 2,154.83 2,154.83 0.0K
14:51 2,154.75 2,155.00 2,154.71 2,155.00 0.0K
14:52 2,155.09 2,155.36 2,155.09 2,155.35 0.0K
14:53 2,155.35 2,155.46 2,155.33 2,155.46 0.0K
14:54 2,155.44 2,155.45 2,155.44 2,155.44 0.0K
14:55 2,155.33 2,155.35 2,155.22 2,155.21 0.0K
14:56 2,155.31 2,155.31 2,154.77 2,154.77 0.0K
14:57 2,154.77 2,154.77 2,154.44 2,154.45 0.0K
14:58 2,154.41 2,154.41 2,154.22 2,154.28 0.0K
14:59 2,154.22 2,154.26 2,154.22 2,154.27 0.0K
15:00 2,154.26 2,154.40 2,154.13 2,154.40 0.0K
15:01 2,154.38 2,154.38 2,153.80 2,153.80 0.0K
15:02 2,153.78 2,153.86 2,153.34 2,153.34 0.0K
15:03 2,153.47 2,153.95 2,153.47 2,153.74 0.0K
15:04 2,153.81 2,153.81 2,153.54 2,153.56 0.0K
15:05 2,153.57 2,153.75 2,153.57 2,153.64 0.0K
15:06 2,153.62 2,154.35 2,153.62 2,154.35 0.0K
15:07 2,154.53 2,155.25 2,154.53 2,155.25 0.0K
15:08 2,155.46 2,155.69 2,155.46 2,155.70 0.0K
15:09 2,155.71 2,155.95 2,155.71 2,155.95 0.0K
15:10 2,156.00 2,156.19 2,155.94 2,156.16 0.0K
15:11 2,156.13 2,157.09 2,156.13 2,157.09 0.0K
15:12 2,157.09 2,157.59 2,157.02 2,157.34 0.0K
15:13 2,157.29 2,157.37 2,157.29 2,157.37 0.0K
15:14 2,157.44 2,157.47 2,157.44 2,157.41 0.0K
15:15 2,157.33 2,157.33 2,156.54 2,156.54 0.0K
15:16 2,156.53 2,156.53 2,155.74 2,155.74 0.0K
15:17 2,155.77 2,156.17 2,155.77 2,156.17 0.0K
15:18 2,156.14 2,156.14 2,155.48 2,155.48 0.0K
15:19 2,155.31 2,155.31 2,154.74 2,154.76 0.0K
15:20 2,154.76 2,154.76 2,154.41 2,154.45 0.0K
15:21 2,154.51 2,154.61 2,153.90 2,153.92 0.0K
15:22 2,153.86 2,153.86 2,152.83 2,152.83 0.0K
15:23 2,152.81 2,152.88 2,152.57 2,152.80 0.0K
15:24 2,152.74 2,153.09 2,152.26 2,153.09 0.0K
15:25 2,153.15 2,153.15 2,152.83 2,152.86 0.0K
15:26 2,152.92 2,152.92 2,152.34 2,152.34 0.0K
15:27 2,151.85 2,152.06 2,151.26 2,152.06 0.0K
15:28 2,152.07 2,152.51 2,152.07 2,152.34 0.0K
15:29 2,152.28 2,152.50 2,152.28 2,152.50 0.0K
15:30 2,152.31 2,152.94 2,152.10 2,152.68 0.0K
15:31 2,152.62 2,153.56 2,152.41 2,153.53 0.0K
15:32 2,153.52 2,153.52 2,152.90 2,152.90 0.0K
15:33 2,152.68 2,152.87 2,152.63 2,152.87 0.0K
15:34 2,153.03 2,153.69 2,153.03 2,153.69 0.0K
15:35 2,153.78 2,153.78 2,153.43 2,153.52 0.0K
15:36 2,153.46 2,153.93 2,153.34 2,153.93 0.0K
15:37 2,154.06 2,154.18 2,153.81 2,154.14 0.0K
15:38 2,154.12 2,154.85 2,154.12 2,154.85 0.0K
15:39 2,154.87 2,155.58 2,154.87 2,155.58 0.0K
15:40 2,155.49 2,155.66 2,155.39 2,155.66 0.0K
15:41 2,155.75 2,156.87 2,155.75 2,156.87 0.0K
15:42 2,156.84 2,156.86 2,156.84 2,156.86 0.0K
15:43 2,156.93 2,156.93 2,156.24 2,156.24 0.0K
15:44 2,156.20 2,156.75 2,156.20 2,156.73 0.0K
15:45 2,156.71 2,156.87 2,155.98 2,155.98 0.0K
15:46 2,155.87 2,155.87 2,155.24 2,155.24 0.0K
15:47 2,155.08 2,155.56 2,155.08 2,155.28 0.0K
15:48 2,155.34 2,155.34 2,154.79 2,154.91 0.0K
15:49 2,154.85 2,154.85 2,153.76 2,153.76 0.0K
15:50 2,153.06 2,154.09 2,152.16 2,152.16 0.0K
15:51 2,151.92 2,151.92 2,150.88 2,151.68 0.0K
15:52 2,151.25 2,151.37 2,151.04 2,151.37 0.0K
15:53 2,151.32 2,151.43 2,150.28 2,150.28 0.0K
15:54 2,150.17 2,150.68 2,149.75 2,150.57 0.0K
15:55 2,149.36 2,149.36 2,148.33 2,148.71 0.0K
15:56 2,149.08 2,150.85 2,148.87 2,150.53 0.0K
15:57 2,150.46 2,151.16 2,150.46 2,151.14 0.0K
15:58 2,151.29 2,152.47 2,151.29 2,152.31 0.0K
15:59 2,151.63 2,151.77 2,150.61 2,150.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles