Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,525.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,396.96 2,397.66 2,396.96 2,397.36 0.0K
09:31 2,397.88 2,399.69 2,397.88 2,397.98 0.0K
09:32 2,397.63 2,397.63 2,395.94 2,395.94 0.0K
09:33 2,395.93 2,395.93 2,392.55 2,392.55 0.0K
09:34 2,392.67 2,394.43 2,392.51 2,394.43 0.0K
09:35 2,394.43 2,395.28 2,393.85 2,395.18 0.0K
09:36 2,395.19 2,395.19 2,394.43 2,394.82 0.0K
09:37 2,394.83 2,395.28 2,393.93 2,393.93 0.0K
09:38 2,393.67 2,393.67 2,392.95 2,392.95 0.0K
09:39 2,392.85 2,393.42 2,392.71 2,392.71 0.0K
09:40 2,392.84 2,394.20 2,392.84 2,393.32 0.0K
09:41 2,393.46 2,393.46 2,392.33 2,392.33 0.0K
09:42 2,392.33 2,392.66 2,392.19 2,392.27 0.0K
09:43 2,392.13 2,393.21 2,392.00 2,393.21 0.0K
09:44 2,393.42 2,393.51 2,392.71 2,393.51 0.0K
09:45 2,394.03 2,395.17 2,394.03 2,395.05 0.0K
09:46 2,395.16 2,395.48 2,394.75 2,395.34 0.0K
09:47 2,395.52 2,395.76 2,395.39 2,395.76 0.0K
09:48 2,395.77 2,397.92 2,395.77 2,397.92 0.0K
09:49 2,397.84 2,398.65 2,397.84 2,398.65 0.0K
09:50 2,398.65 2,398.75 2,397.74 2,397.74 0.0K
09:51 2,397.59 2,397.66 2,396.53 2,396.53 0.0K
09:52 2,396.42 2,396.42 2,395.29 2,395.38 0.0K
09:53 2,395.22 2,396.84 2,395.22 2,396.53 0.0K
09:54 2,396.36 2,397.35 2,396.27 2,397.35 0.0K
09:55 2,397.15 2,398.18 2,397.15 2,398.18 0.0K
09:56 2,398.49 2,398.49 2,397.80 2,397.80 0.0K
09:57 2,397.76 2,397.90 2,395.99 2,396.09 0.0K
09:58 2,396.17 2,396.17 2,394.94 2,395.59 0.0K
09:59 2,395.72 2,395.72 2,394.71 2,394.87 0.0K
10:00 2,394.95 2,394.95 2,393.93 2,393.93 0.0K
10:01 2,394.21 2,394.77 2,394.14 2,394.77 0.0K
10:02 2,394.32 2,394.77 2,393.51 2,394.77 0.0K
10:03 2,394.92 2,396.38 2,394.92 2,396.20 0.0K
10:04 2,396.24 2,396.99 2,396.24 2,396.71 0.0K
10:05 2,396.64 2,396.64 2,394.84 2,394.87 0.0K
10:06 2,394.97 2,395.25 2,394.73 2,394.73 0.0K
10:07 2,394.78 2,394.97 2,394.12 2,394.12 0.0K
10:08 2,394.06 2,394.72 2,394.06 2,394.72 0.0K
10:09 2,394.70 2,394.70 2,392.56 2,392.77 0.0K
10:10 2,392.75 2,393.05 2,392.40 2,393.08 0.0K
10:11 2,393.14 2,393.54 2,392.98 2,393.24 0.0K
10:12 2,393.21 2,393.69 2,392.93 2,393.69 0.0K
10:13 2,393.75 2,393.75 2,393.12 2,393.15 0.0K
10:14 2,393.20 2,393.91 2,393.07 2,393.91 0.0K
10:15 2,394.02 2,395.49 2,394.02 2,395.49 0.0K
10:16 2,395.72 2,396.63 2,395.72 2,396.63 0.0K
10:17 2,396.71 2,397.27 2,396.59 2,397.01 0.0K
10:18 2,396.86 2,396.86 2,396.33 2,396.37 0.0K
10:19 2,396.15 2,396.25 2,395.96 2,396.06 0.0K
10:20 2,396.05 2,396.05 2,395.43 2,395.43 0.0K
10:21 2,395.44 2,395.57 2,394.71 2,395.02 0.0K
10:22 2,395.25 2,395.40 2,394.08 2,394.08 0.0K
10:23 2,394.16 2,394.64 2,394.11 2,394.64 0.0K
10:24 2,394.81 2,395.60 2,394.81 2,395.60 0.0K
10:25 2,395.56 2,395.68 2,395.42 2,395.64 0.0K
10:26 2,395.48 2,395.48 2,394.17 2,394.88 0.0K
10:27 2,394.95 2,394.95 2,394.74 2,394.85 0.0K
10:28 2,394.89 2,395.62 2,394.89 2,395.62 0.0K
10:29 2,395.74 2,395.85 2,394.94 2,394.94 0.0K
10:30 2,394.83 2,394.96 2,394.43 2,394.39 0.0K
10:31 2,394.33 2,394.37 2,392.44 2,392.44 0.0K
10:32 2,392.45 2,393.19 2,392.42 2,393.19 0.0K
10:33 2,393.36 2,394.08 2,393.36 2,394.08 0.0K
10:34 2,393.98 2,394.11 2,393.81 2,393.90 0.0K
10:35 2,393.99 2,393.99 2,393.13 2,393.97 0.0K
10:36 2,393.89 2,394.55 2,393.89 2,393.96 0.0K
10:37 2,394.04 2,394.89 2,394.04 2,394.89 0.0K
10:38 2,394.99 2,394.99 2,394.20 2,394.56 0.0K
10:39 2,394.53 2,394.64 2,394.03 2,394.03 0.0K
10:40 2,394.12 2,394.29 2,394.12 2,394.29 0.0K
10:41 2,394.26 2,394.26 2,392.44 2,392.59 0.0K
10:42 2,392.60 2,392.97 2,392.60 2,392.98 0.0K
10:43 2,392.91 2,393.05 2,391.71 2,391.76 0.0K
10:44 2,391.74 2,392.65 2,391.74 2,392.62 0.0K
10:45 2,392.63 2,392.68 2,392.14 2,392.14 0.0K
10:46 2,391.89 2,392.08 2,391.68 2,391.74 0.0K
10:47 2,391.71 2,392.15 2,391.71 2,391.71 0.0K
10:48 2,391.63 2,392.36 2,391.40 2,392.36 0.0K
10:49 2,392.38 2,392.81 2,392.38 2,392.43 0.0K
10:50 2,392.40 2,392.40 2,390.80 2,390.80 0.0K
10:51 2,390.84 2,390.84 2,390.43 2,390.42 0.0K
10:52 2,390.41 2,391.10 2,390.41 2,391.10 0.0K
10:53 2,391.29 2,391.88 2,391.29 2,391.90 0.0K
10:54 2,391.96 2,392.45 2,391.96 2,392.35 0.0K
10:55 2,391.97 2,391.97 2,391.32 2,391.32 0.0K
10:56 2,391.14 2,391.14 2,390.30 2,390.42 0.0K
10:57 2,390.43 2,390.76 2,390.00 2,390.15 0.0K
10:58 2,390.18 2,390.27 2,389.61 2,389.68 0.0K
10:59 2,389.42 2,389.42 2,388.05 2,388.05 0.0K
11:00 2,388.04 2,388.04 2,387.01 2,387.01 0.0K
11:01 2,387.04 2,388.15 2,386.94 2,388.15 0.0K
11:02 2,388.14 2,388.14 2,387.08 2,387.31 0.0K
11:03 2,387.24 2,387.97 2,387.24 2,387.54 0.0K
11:04 2,387.52 2,387.87 2,387.39 2,387.87 0.0K
11:05 2,387.86 2,388.05 2,387.86 2,387.98 0.0K
11:06 2,388.19 2,388.85 2,388.11 2,388.82 0.0K
11:07 2,388.74 2,388.75 2,388.27 2,388.45 0.0K
11:08 2,388.54 2,389.11 2,388.54 2,389.00 0.0K
11:09 2,388.72 2,388.79 2,388.39 2,388.39 0.0K
11:10 2,387.60 2,387.60 2,387.34 2,387.42 0.0K
11:11 2,387.32 2,387.32 2,386.82 2,386.82 0.0K
11:12 2,386.43 2,386.90 2,386.29 2,386.59 0.0K
11:13 2,386.55 2,387.31 2,386.55 2,387.31 0.0K
11:14 2,387.43 2,387.65 2,387.22 2,387.22 0.0K
11:15 2,387.09 2,387.29 2,387.09 2,387.11 0.0K
11:16 2,387.03 2,387.79 2,387.03 2,387.79 0.0K
11:17 2,388.00 2,388.30 2,388.00 2,388.07 0.0K
11:18 2,388.09 2,388.40 2,388.09 2,388.12 0.0K
11:19 2,388.24 2,388.59 2,388.24 2,388.53 0.0K
11:20 2,388.62 2,388.62 2,388.22 2,388.22 0.0K
11:21 2,388.05 2,388.15 2,388.03 2,388.06 0.0K
11:22 2,387.99 2,388.09 2,387.99 2,388.00 0.0K
11:23 2,388.04 2,388.19 2,388.04 2,388.16 0.0K
11:24 2,388.19 2,388.25 2,388.14 2,388.25 0.0K
11:25 2,388.27 2,388.36 2,388.13 2,388.18 0.0K
11:26 2,388.31 2,389.31 2,388.31 2,389.31 0.0K
11:27 2,389.45 2,389.95 2,389.45 2,389.95 0.0K
11:28 2,389.95 2,390.48 2,389.88 2,390.42 0.0K
11:29 2,390.30 2,390.30 2,389.60 2,389.60 0.0K
11:30 2,389.69 2,390.10 2,389.64 2,389.91 0.0K
11:31 2,389.90 2,389.96 2,389.74 2,389.96 0.0K
11:32 2,390.10 2,390.69 2,390.10 2,390.66 0.0K
11:33 2,390.72 2,390.72 2,390.42 2,390.58 0.0K
11:34 2,390.63 2,390.63 2,390.28 2,390.28 0.0K
11:35 2,390.05 2,390.05 2,389.69 2,389.99 0.0K
11:36 2,390.12 2,390.97 2,390.12 2,390.97 0.0K
11:37 2,390.95 2,391.06 2,390.85 2,391.06 0.0K
11:38 2,391.09 2,391.38 2,390.94 2,391.38 0.0K
11:39 2,391.52 2,391.75 2,391.52 2,391.75 0.0K
11:40 2,391.79 2,391.96 2,391.79 2,391.81 0.0K
11:41 2,391.77 2,391.77 2,391.71 2,391.79 0.0K
11:42 2,391.74 2,391.74 2,391.01 2,391.09 0.0K
11:43 2,391.09 2,391.09 2,390.84 2,390.84 0.0K
11:44 2,390.90 2,390.90 2,390.52 2,390.52 0.0K
11:45 2,390.49 2,390.57 2,389.83 2,389.85 0.0K
11:46 2,389.90 2,390.48 2,389.90 2,390.48 0.0K
11:47 2,390.59 2,390.85 2,390.40 2,390.85 0.0K
11:48 2,390.97 2,391.45 2,390.97 2,391.04 0.0K
11:49 2,391.02 2,391.19 2,391.02 2,391.12 0.0K
11:50 2,391.16 2,391.71 2,391.16 2,391.71 0.0K
11:51 2,391.69 2,391.85 2,391.62 2,391.73 0.0K
11:52 2,391.77 2,392.16 2,391.77 2,392.16 0.0K
11:53 2,392.23 2,392.87 2,392.23 2,392.79 0.0K
11:54 2,392.80 2,392.80 2,392.54 2,392.54 0.0K
11:55 2,392.56 2,392.56 2,392.54 2,392.62 0.0K
11:56 2,392.54 2,392.75 2,392.54 2,392.77 0.0K
11:57 2,392.81 2,392.81 2,392.28 2,392.28 0.0K
11:58 2,392.19 2,392.26 2,392.13 2,392.22 0.0K
11:59 2,392.21 2,392.25 2,391.40 2,391.40 0.0K
12:00 2,391.24 2,391.46 2,391.24 2,391.46 0.0K
12:01 2,391.51 2,391.51 2,391.11 2,391.17 0.0K
12:02 2,390.95 2,391.16 2,390.94 2,391.16 0.0K
12:03 2,391.23 2,391.45 2,391.23 2,391.49 0.0K
12:04 2,391.47 2,391.86 2,391.47 2,391.86 0.0K
12:05 2,391.89 2,392.36 2,391.89 2,392.36 0.0K
12:06 2,392.41 2,392.57 2,392.34 2,392.53 0.0K
12:07 2,392.46 2,392.46 2,391.69 2,391.69 0.0K
12:08 2,391.81 2,392.16 2,391.81 2,392.16 0.0K
12:09 2,392.23 2,392.68 2,392.23 2,392.61 0.0K
12:10 2,392.58 2,392.58 2,392.34 2,392.34 0.0K
12:11 2,392.29 2,392.36 2,391.41 2,391.41 0.0K
12:12 2,391.45 2,391.45 2,390.81 2,390.81 0.0K
12:13 2,390.83 2,391.18 2,390.83 2,390.98 0.0K
12:14 2,390.97 2,390.97 2,390.62 2,390.62 0.0K
12:15 2,390.64 2,390.75 2,390.64 2,390.73 0.0K
12:16 2,390.59 2,390.92 2,390.59 2,390.92 0.0K
12:17 2,390.89 2,390.89 2,390.82 2,390.86 0.0K
12:18 2,390.83 2,391.64 2,390.83 2,391.64 0.0K
12:19 2,391.66 2,391.66 2,391.64 2,391.65 0.0K
12:20 2,391.76 2,391.95 2,391.64 2,391.95 0.0K
12:21 2,392.00 2,392.16 2,392.00 2,392.20 0.0K
12:22 2,392.27 2,392.27 2,392.24 2,392.26 0.0K
12:23 2,392.36 2,392.36 2,391.84 2,391.85 0.0K
12:24 2,391.89 2,391.99 2,391.77 2,391.77 0.0K
12:25 2,391.81 2,391.81 2,391.34 2,391.37 0.0K
12:26 2,391.36 2,391.65 2,391.36 2,391.46 0.0K
12:27 2,391.48 2,391.48 2,391.39 2,391.39 0.0K
12:28 2,391.23 2,391.27 2,391.01 2,391.01 0.0K
12:29 2,391.02 2,391.02 2,390.53 2,390.53 0.0K
12:30 2,390.46 2,390.46 2,390.34 2,390.35 0.0K
12:31 2,390.50 2,390.59 2,390.34 2,390.59 0.0K
12:32 2,390.78 2,391.58 2,390.78 2,391.58 0.0K
12:33 2,391.57 2,391.76 2,391.51 2,391.57 0.0K
12:34 2,391.54 2,391.54 2,391.41 2,391.41 0.0K
12:35 2,391.37 2,391.65 2,391.37 2,391.54 0.0K
12:36 2,391.56 2,391.65 2,391.49 2,391.65 0.0K
12:37 2,391.70 2,391.96 2,391.70 2,391.96 0.0K
12:38 2,391.88 2,391.88 2,391.11 2,391.11 0.0K
12:39 2,391.09 2,391.09 2,390.71 2,390.78 0.0K
12:40 2,390.86 2,390.86 2,390.61 2,390.61 0.0K
12:41 2,390.52 2,390.52 2,390.22 2,390.22 0.0K
12:42 2,390.19 2,390.29 2,390.11 2,390.14 0.0K
12:43 2,390.12 2,390.12 2,389.24 2,389.24 0.0K
12:44 2,389.15 2,389.15 2,389.00 2,389.00 0.0K
12:45 2,389.00 2,389.00 2,388.92 2,388.97 0.0K
12:46 2,389.10 2,389.25 2,389.10 2,389.25 0.0K
12:47 2,389.35 2,389.49 2,389.35 2,389.49 0.0K
12:48 2,389.54 2,389.63 2,389.36 2,389.36 0.0K
12:49 2,389.31 2,389.31 2,388.29 2,388.29 0.0K
12:50 2,388.23 2,388.25 2,388.13 2,388.13 0.0K
12:51 2,388.07 2,388.19 2,388.02 2,388.19 0.0K
12:52 2,388.22 2,388.46 2,388.22 2,388.46 0.0K
12:53 2,388.60 2,388.60 2,388.33 2,388.33 0.0K
12:54 2,388.31 2,388.31 2,388.00 2,388.00 0.0K
12:55 2,388.01 2,388.01 2,387.72 2,387.73 0.0K
12:56 2,387.81 2,387.81 2,387.19 2,387.25 0.0K
12:57 2,387.25 2,387.25 2,386.48 2,386.48 0.0K
12:58 2,386.35 2,386.55 2,386.24 2,386.51 0.0K
12:59 2,386.40 2,386.73 2,386.40 2,386.73 0.0K
13:00 2,386.71 2,386.76 2,386.64 2,386.76 0.0K
13:01 2,386.77 2,386.88 2,386.63 2,386.81 0.0K
13:02 2,386.90 2,387.16 2,386.90 2,386.93 0.0K
13:03 2,386.91 2,386.91 2,386.43 2,386.43 0.0K
13:04 2,386.44 2,386.44 2,385.84 2,385.85 0.0K
13:05 2,385.92 2,386.28 2,385.92 2,386.28 0.0K
13:06 2,386.35 2,386.56 2,386.35 2,386.54 0.0K
13:07 2,386.54 2,386.66 2,386.54 2,386.53 0.0K
13:08 2,386.57 2,386.86 2,386.53 2,386.86 0.0K
13:09 2,386.89 2,387.65 2,386.89 2,387.65 0.0K
13:10 2,387.73 2,387.85 2,387.73 2,387.83 0.0K
13:11 2,387.77 2,388.11 2,387.73 2,388.11 0.0K
13:12 2,388.13 2,388.56 2,388.13 2,388.56 0.0K
13:13 2,388.56 2,388.56 2,388.43 2,388.44 0.0K
13:14 2,388.49 2,388.67 2,388.49 2,388.47 0.0K
13:15 2,388.62 2,389.05 2,388.62 2,389.05 0.0K
13:16 2,389.17 2,389.48 2,389.17 2,389.41 0.0K
13:17 2,389.40 2,389.77 2,389.31 2,389.77 0.0K
13:18 2,389.80 2,389.80 2,389.64 2,389.62 0.0K
13:19 2,389.60 2,389.60 2,389.24 2,389.24 0.0K
13:20 2,389.27 2,389.39 2,389.27 2,389.30 0.0K
13:21 2,389.42 2,389.50 2,389.03 2,389.03 0.0K
13:22 2,388.99 2,388.99 2,388.81 2,388.90 0.0K
13:23 2,389.05 2,389.90 2,389.05 2,389.90 0.0K
13:24 2,389.94 2,389.94 2,389.14 2,389.14 0.0K
13:25 2,389.03 2,389.19 2,389.03 2,389.19 0.0K
13:26 2,389.18 2,389.18 2,388.79 2,388.79 0.0K
13:27 2,388.78 2,388.78 2,388.52 2,388.52 0.0K
13:28 2,388.46 2,388.46 2,388.44 2,388.45 0.0K
13:29 2,388.53 2,388.87 2,388.53 2,388.87 0.0K
13:30 2,388.93 2,389.25 2,388.93 2,389.25 0.0K
13:31 2,389.28 2,389.39 2,388.99 2,389.07 0.0K
13:32 2,389.02 2,389.02 2,388.63 2,388.63 0.0K
13:33 2,388.69 2,389.05 2,388.69 2,389.04 0.0K
13:34 2,389.04 2,389.22 2,389.04 2,389.22 0.0K
13:35 2,389.21 2,389.66 2,389.21 2,389.66 0.0K
13:36 2,389.67 2,389.67 2,389.51 2,389.67 0.0K
13:37 2,389.68 2,390.06 2,389.68 2,390.06 0.0K
13:38 2,390.14 2,390.56 2,390.14 2,390.50 0.0K
13:39 2,390.54 2,390.55 2,390.42 2,390.55 0.0K
13:40 2,390.63 2,390.70 2,390.54 2,390.70 0.0K
13:41 2,390.71 2,390.88 2,390.71 2,390.88 0.0K
13:42 2,390.89 2,391.45 2,390.89 2,391.45 0.0K
13:43 2,391.49 2,391.49 2,391.40 2,391.48 0.0K
13:44 2,391.60 2,391.60 2,391.50 2,391.55 0.0K
13:45 2,391.57 2,391.57 2,391.36 2,391.36 0.0K
13:46 2,391.37 2,391.37 2,390.88 2,390.88 0.0K
13:47 2,390.83 2,390.89 2,390.83 2,390.89 0.0K
13:48 2,390.91 2,391.08 2,390.91 2,391.08 0.0K
13:49 2,391.09 2,391.16 2,391.09 2,391.14 0.0K
13:50 2,391.13 2,391.13 2,390.94 2,390.94 0.0K
13:51 2,390.90 2,390.90 2,390.62 2,390.62 0.0K
13:52 2,390.53 2,390.53 2,389.86 2,389.86 0.0K
13:53 2,389.87 2,389.87 2,389.83 2,389.82 0.0K
13:54 2,389.73 2,389.88 2,389.73 2,389.83 0.0K
13:55 2,389.73 2,389.82 2,389.24 2,389.24 0.0K
13:56 2,389.04 2,389.04 2,388.29 2,388.38 0.0K
13:57 2,388.45 2,388.45 2,388.33 2,388.33 0.0K
13:58 2,388.35 2,388.77 2,388.35 2,388.72 0.0K
13:59 2,388.66 2,388.81 2,388.63 2,388.63 0.0K
14:00 2,388.48 2,388.48 2,387.94 2,387.94 0.0K
14:01 2,387.86 2,388.00 2,387.84 2,387.84 0.0K
14:02 2,387.79 2,388.11 2,387.79 2,388.11 0.0K
14:03 2,388.18 2,388.52 2,388.18 2,388.52 0.0K
14:04 2,388.54 2,388.55 2,388.54 2,388.55 0.0K
14:05 2,388.59 2,388.97 2,388.59 2,388.84 0.0K
14:06 2,388.86 2,388.86 2,388.34 2,388.57 0.0K
14:07 2,388.69 2,388.77 2,388.43 2,388.43 0.0K
14:08 2,388.28 2,388.28 2,387.91 2,388.20 0.0K
14:09 2,388.21 2,388.27 2,388.21 2,388.24 0.0K
14:10 2,388.24 2,388.42 2,388.24 2,388.42 0.0K
14:11 2,388.35 2,388.47 2,388.35 2,388.47 0.0K
14:12 2,388.48 2,388.48 2,388.24 2,388.24 0.0K
14:13 2,388.22 2,388.36 2,388.22 2,388.28 0.0K
14:14 2,388.23 2,388.26 2,388.23 2,388.26 0.0K
14:15 2,388.22 2,388.35 2,388.12 2,388.38 0.0K
14:16 2,388.44 2,388.51 2,388.44 2,388.51 0.0K
14:17 2,388.67 2,388.76 2,388.67 2,388.78 0.0K
14:18 2,388.81 2,388.87 2,388.81 2,388.87 0.0K
14:19 2,388.88 2,389.15 2,388.88 2,389.15 0.0K
14:20 2,389.19 2,389.19 2,389.03 2,389.17 0.0K
14:21 2,389.18 2,389.96 2,389.18 2,389.96 0.0K
14:22 2,390.04 2,390.41 2,390.04 2,390.28 0.0K
14:23 2,390.34 2,390.35 2,390.17 2,390.17 0.0K
14:24 2,390.10 2,390.10 2,389.59 2,389.59 0.0K
14:25 2,389.66 2,389.77 2,389.41 2,389.41 0.0K
14:26 2,389.39 2,389.39 2,389.11 2,389.11 0.0K
14:27 2,389.09 2,389.16 2,388.94 2,388.94 0.0K
14:28 2,388.94 2,388.97 2,388.44 2,388.44 0.0K
14:29 2,388.29 2,388.29 2,387.63 2,387.63 0.0K
14:30 2,387.74 2,387.74 2,387.64 2,387.69 0.0K
14:31 2,387.67 2,388.16 2,387.64 2,388.16 0.0K
14:32 2,388.19 2,388.19 2,387.94 2,387.99 0.0K
14:33 2,387.99 2,388.50 2,387.99 2,388.45 0.0K
14:34 2,388.38 2,388.79 2,388.38 2,388.79 0.0K
14:35 2,388.73 2,388.98 2,388.73 2,388.86 0.0K
14:36 2,388.76 2,388.86 2,388.74 2,388.86 0.0K
14:37 2,388.89 2,389.36 2,388.80 2,389.36 0.0K
14:38 2,389.49 2,389.95 2,389.49 2,389.95 0.0K
14:39 2,389.87 2,390.16 2,389.87 2,390.15 0.0K
14:40 2,390.21 2,390.21 2,389.78 2,389.78 0.0K
14:41 2,389.73 2,389.73 2,389.18 2,389.26 0.0K
14:42 2,389.32 2,389.59 2,389.32 2,389.59 0.0K
14:43 2,389.64 2,390.15 2,389.64 2,390.15 0.0K
14:44 2,390.23 2,390.36 2,390.23 2,390.31 0.0K
14:45 2,390.24 2,390.69 2,390.24 2,390.69 0.0K
14:46 2,390.77 2,390.85 2,390.77 2,390.81 0.0K
14:47 2,390.79 2,390.79 2,390.64 2,390.75 0.0K
14:48 2,390.80 2,391.05 2,390.80 2,391.05 0.0K
14:49 2,391.03 2,391.16 2,391.03 2,391.09 0.0K
14:50 2,391.15 2,391.26 2,391.14 2,391.14 0.0K
14:51 2,391.07 2,391.17 2,391.00 2,391.17 0.0K
14:52 2,391.32 2,391.55 2,391.32 2,391.55 0.0K
14:53 2,391.64 2,391.70 2,391.64 2,391.69 0.0K
14:54 2,391.64 2,391.64 2,391.23 2,391.25 0.0K
14:55 2,391.34 2,391.35 2,391.02 2,391.05 0.0K
14:56 2,391.03 2,391.03 2,390.61 2,390.61 0.0K
14:57 2,390.64 2,390.66 2,390.64 2,390.64 0.0K
14:58 2,390.62 2,391.00 2,390.62 2,391.00 0.0K
14:59 2,391.02 2,391.15 2,391.02 2,391.15 0.0K
15:00 2,391.05 2,391.05 2,390.83 2,390.83 0.0K
15:01 2,390.86 2,390.86 2,390.63 2,390.66 0.0K
15:02 2,390.76 2,390.97 2,390.76 2,390.78 0.0K
15:03 2,390.61 2,390.67 2,390.44 2,390.44 0.0K
15:04 2,390.45 2,390.76 2,390.45 2,390.76 0.0K
15:05 2,390.80 2,390.98 2,390.80 2,390.94 0.0K
15:06 2,390.89 2,390.89 2,390.62 2,390.63 0.0K
15:07 2,390.57 2,390.86 2,390.57 2,390.86 0.0K
15:08 2,390.86 2,391.08 2,390.86 2,391.05 0.0K
15:09 2,390.98 2,391.37 2,390.98 2,391.35 0.0K
15:10 2,391.40 2,391.40 2,390.96 2,390.96 0.0K
15:11 2,390.84 2,390.84 2,390.31 2,390.33 0.0K
15:12 2,390.28 2,390.28 2,389.73 2,389.73 0.0K
15:13 2,389.67 2,389.67 2,389.33 2,389.37 0.0K
15:14 2,389.51 2,390.26 2,389.51 2,390.26 0.0K
15:15 2,390.22 2,390.25 2,390.08 2,390.08 0.0K
15:16 2,390.18 2,390.18 2,389.83 2,389.83 0.0K
15:17 2,389.69 2,389.90 2,389.33 2,389.33 0.0K
15:18 2,389.26 2,389.66 2,389.20 2,389.66 0.0K
15:19 2,389.63 2,389.63 2,389.54 2,389.54 0.0K
15:20 2,389.52 2,389.55 2,388.52 2,388.52 0.0K
15:21 2,388.43 2,388.46 2,388.32 2,388.37 0.0K
15:22 2,388.44 2,388.47 2,388.44 2,388.41 0.0K
15:23 2,388.35 2,388.57 2,388.30 2,388.61 0.0K
15:24 2,388.63 2,388.95 2,388.63 2,388.96 0.0K
15:25 2,388.78 2,388.78 2,388.73 2,388.81 0.0K
15:26 2,388.85 2,388.85 2,388.70 2,388.71 0.0K
15:27 2,388.70 2,388.77 2,388.43 2,388.43 0.0K
15:28 2,388.38 2,388.49 2,388.38 2,388.49 0.0K
15:29 2,388.36 2,388.36 2,388.13 2,388.13 0.0K
15:30 2,388.02 2,388.02 2,387.90 2,388.03 0.0K
15:31 2,388.06 2,388.89 2,388.06 2,388.92 0.0K
15:32 2,388.88 2,389.19 2,388.88 2,389.19 0.0K
15:33 2,389.28 2,389.67 2,389.28 2,389.66 0.0K
15:34 2,389.82 2,389.82 2,389.62 2,389.62 0.0K
15:35 2,389.52 2,389.58 2,388.56 2,388.56 0.0K
15:36 2,388.52 2,388.52 2,387.14 2,387.14 0.0K
15:37 2,387.06 2,387.06 2,386.83 2,386.88 0.0K
15:38 2,386.84 2,387.08 2,386.72 2,386.79 0.0K
15:39 2,386.83 2,386.88 2,386.52 2,386.76 0.0K
15:40 2,386.75 2,386.75 2,386.53 2,386.63 0.0K
15:41 2,386.69 2,386.85 2,386.64 2,386.74 0.0K
15:42 2,386.69 2,386.69 2,386.32 2,386.52 0.0K
15:43 2,386.60 2,387.06 2,386.60 2,387.06 0.0K
15:44 2,387.21 2,387.29 2,387.21 2,387.24 0.0K
15:45 2,387.22 2,387.95 2,387.22 2,387.95 0.0K
15:46 2,387.92 2,387.92 2,387.39 2,387.39 0.0K
15:47 2,387.41 2,387.65 2,387.41 2,387.38 0.0K
15:48 2,387.23 2,387.26 2,386.90 2,387.26 0.0K
15:49 2,387.47 2,387.47 2,387.30 2,387.29 0.0K
15:50 2,386.66 2,387.05 2,386.66 2,386.79 0.0K
15:51 2,386.84 2,386.84 2,386.32 2,386.50 0.0K
15:52 2,386.37 2,386.37 2,386.11 2,386.19 0.0K
15:53 2,386.14 2,386.14 2,385.44 2,385.44 0.0K
15:54 2,385.13 2,386.33 2,384.96 2,385.91 0.0K
15:55 2,385.93 2,385.99 2,385.41 2,385.84 0.0K
15:56 2,386.02 2,386.57 2,386.02 2,386.48 0.0K
15:57 2,386.41 2,386.57 2,386.41 2,386.57 0.0K
15:58 2,386.49 2,386.85 2,386.49 2,386.80 0.0K
15:59 2,386.83 2,386.83 2,386.04 2,386.28 0.0K
16:00 2,386.21 2,386.21 2,386.21 2,386.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles