Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,504.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,206.57 2,208.55 2,206.57 2,208.50 0.0K
09:31 2,208.39 2,209.25 2,208.14 2,209.25 0.0K
09:32 2,209.50 2,210.62 2,209.18 2,210.62 0.0K
09:33 2,210.97 2,211.81 2,210.97 2,211.69 0.0K
09:34 2,211.84 2,212.17 2,211.68 2,211.81 0.0K
09:35 2,211.78 2,212.54 2,211.72 2,212.34 0.0K
09:36 2,212.53 2,213.82 2,212.53 2,213.82 0.0K
09:37 2,214.23 2,214.68 2,214.23 2,214.61 0.0K
09:38 2,214.84 2,214.84 2,214.65 2,214.72 0.0K
09:39 2,214.62 2,214.65 2,214.19 2,214.50 0.0K
09:40 2,214.44 2,214.68 2,213.98 2,213.98 0.0K
09:41 2,213.72 2,213.73 2,213.18 2,213.18 0.0K
09:42 2,213.10 2,213.10 2,212.78 2,212.95 0.0K
09:43 2,212.56 2,212.56 2,211.19 2,211.19 0.0K
09:44 2,211.33 2,212.15 2,211.33 2,212.15 0.0K
09:45 2,212.13 2,212.13 2,211.70 2,212.09 0.0K
09:46 2,212.04 2,214.58 2,212.04 2,214.58 0.0K
09:47 2,214.81 2,216.56 2,214.81 2,216.56 0.0K
09:48 2,216.56 2,217.29 2,216.56 2,217.11 0.0K
09:49 2,217.32 2,218.29 2,217.28 2,218.29 0.0K
09:50 2,218.31 2,219.52 2,218.31 2,219.52 0.0K
09:51 2,219.73 2,220.62 2,219.73 2,220.62 0.0K
09:52 2,220.58 2,221.98 2,220.58 2,221.98 0.0K
09:53 2,222.17 2,223.39 2,222.17 2,223.39 0.0K
09:54 2,223.43 2,223.76 2,223.35 2,223.76 0.0K
09:55 2,223.90 2,225.58 2,223.90 2,225.58 0.0K
09:56 2,225.72 2,226.52 2,225.72 2,226.38 0.0K
09:57 2,226.41 2,227.54 2,226.41 2,227.54 0.0K
09:58 2,227.60 2,227.67 2,227.34 2,227.39 0.0K
09:59 2,227.51 2,228.31 2,227.51 2,228.31 0.0K
10:00 2,228.31 2,228.65 2,228.31 2,228.48 0.0K
10:01 2,228.49 2,228.49 2,227.99 2,228.25 0.0K
10:02 2,228.40 2,229.56 2,228.40 2,229.56 0.0K
10:03 2,229.40 2,229.50 2,229.07 2,229.45 0.0K
10:04 2,229.53 2,230.86 2,229.53 2,230.86 0.0K
10:05 2,230.79 2,230.79 2,230.10 2,230.10 0.0K
10:06 2,230.12 2,231.13 2,230.12 2,231.13 0.0K
10:07 2,231.16 2,232.35 2,231.16 2,232.35 0.0K
10:08 2,232.26 2,232.26 2,232.09 2,232.13 0.0K
10:09 2,232.07 2,232.94 2,232.07 2,232.94 0.0K
10:10 2,233.00 2,233.00 2,232.62 2,232.62 0.0K
10:11 2,232.60 2,233.47 2,232.55 2,232.55 0.0K
10:12 2,232.53 2,233.29 2,232.53 2,233.29 0.0K
10:13 2,233.60 2,234.37 2,233.60 2,234.33 0.0K
10:14 2,234.43 2,235.06 2,234.43 2,234.92 0.0K
10:15 2,235.28 2,235.98 2,235.28 2,235.92 0.0K
10:16 2,235.92 2,236.15 2,235.85 2,235.87 0.0K
10:17 2,235.72 2,235.72 2,234.79 2,234.79 0.0K
10:18 2,234.77 2,235.15 2,234.77 2,234.82 0.0K
10:19 2,234.85 2,235.59 2,234.85 2,235.55 0.0K
10:20 2,235.58 2,235.68 2,235.32 2,235.32 0.0K
10:21 2,235.34 2,235.34 2,234.54 2,234.54 0.0K
10:22 2,234.46 2,234.46 2,233.10 2,233.15 0.0K
10:23 2,233.15 2,233.20 2,232.96 2,232.96 0.0K
10:24 2,232.98 2,232.98 2,232.65 2,232.65 0.0K
10:25 2,232.60 2,233.13 2,232.60 2,233.13 0.0K
10:26 2,233.08 2,233.41 2,232.91 2,232.91 0.0K
10:27 2,232.89 2,232.89 2,232.59 2,232.66 0.0K
10:28 2,232.62 2,233.02 2,232.62 2,232.99 0.0K
10:29 2,233.11 2,233.17 2,232.59 2,232.61 0.0K
10:30 2,232.63 2,232.68 2,231.78 2,231.82 0.0K
10:31 2,231.81 2,231.85 2,231.32 2,231.32 0.0K
10:32 2,231.30 2,231.30 2,230.80 2,230.80 0.0K
10:33 2,230.74 2,230.79 2,230.48 2,230.74 0.0K
10:34 2,230.67 2,231.16 2,230.67 2,231.16 0.0K
10:35 2,231.20 2,231.77 2,231.20 2,231.53 0.0K
10:36 2,231.51 2,231.51 2,230.50 2,230.50 0.0K
10:37 2,230.46 2,231.17 2,230.46 2,231.17 0.0K
10:38 2,231.21 2,231.25 2,231.13 2,231.18 0.0K
10:39 2,231.01 2,231.07 2,230.85 2,231.07 0.0K
10:40 2,230.96 2,231.44 2,230.93 2,230.94 0.0K
10:41 2,230.90 2,230.90 2,230.06 2,230.06 0.0K
10:42 2,230.00 2,230.00 2,229.72 2,229.72 0.0K
10:43 2,229.71 2,230.10 2,229.71 2,230.07 0.0K
10:44 2,230.05 2,230.20 2,229.90 2,229.90 0.0K
10:45 2,229.82 2,229.85 2,229.16 2,229.18 0.0K
10:46 2,229.09 2,229.09 2,228.92 2,228.92 0.0K
10:47 2,229.02 2,229.45 2,229.02 2,229.45 0.0K
10:48 2,229.52 2,229.81 2,229.52 2,229.70 0.0K
10:49 2,229.76 2,230.04 2,229.76 2,230.02 0.0K
10:50 2,229.97 2,229.97 2,229.26 2,229.26 0.0K
10:51 2,229.22 2,229.22 2,227.66 2,228.11 0.0K
10:52 2,228.15 2,228.15 2,227.98 2,228.03 0.0K
10:53 2,228.10 2,229.04 2,228.10 2,228.90 0.0K
10:54 2,228.86 2,228.86 2,228.41 2,228.41 0.0K
10:55 2,228.40 2,228.90 2,228.40 2,228.90 0.0K
10:56 2,228.98 2,230.32 2,228.98 2,230.14 0.0K
10:57 2,230.00 2,230.06 2,229.45 2,229.45 0.0K
10:58 2,229.26 2,229.26 2,228.65 2,228.83 0.0K
10:59 2,228.83 2,228.85 2,228.66 2,228.71 0.0K
11:00 2,228.65 2,228.68 2,228.23 2,228.23 0.0K
11:01 2,228.12 2,228.35 2,228.03 2,228.35 0.0K
11:02 2,228.32 2,228.32 2,228.06 2,228.06 0.0K
11:03 2,228.08 2,228.11 2,227.87 2,227.87 0.0K
11:04 2,227.82 2,227.86 2,227.71 2,227.79 0.0K
11:05 2,227.70 2,227.74 2,227.06 2,227.07 0.0K
11:06 2,227.12 2,227.34 2,227.12 2,227.34 0.0K
11:07 2,227.19 2,227.52 2,226.89 2,227.52 0.0K
11:08 2,227.63 2,227.75 2,227.60 2,227.71 0.0K
11:09 2,227.71 2,227.88 2,227.59 2,227.87 0.0K
11:10 2,227.73 2,227.73 2,227.12 2,227.12 0.0K
11:11 2,227.12 2,227.12 2,226.82 2,226.92 0.0K
11:12 2,226.55 2,226.55 2,226.33 2,226.48 0.0K
11:13 2,226.39 2,226.63 2,226.38 2,226.63 0.0K
11:14 2,226.66 2,226.68 2,226.13 2,226.13 0.0K
11:15 2,226.07 2,226.07 2,225.12 2,225.18 0.0K
11:16 2,225.22 2,225.45 2,224.93 2,224.93 0.0K
11:17 2,224.87 2,225.44 2,224.87 2,225.44 0.0K
11:18 2,225.54 2,225.95 2,225.54 2,225.96 0.0K
11:19 2,226.16 2,226.37 2,226.16 2,226.37 0.0K
11:20 2,226.45 2,226.48 2,226.03 2,226.05 0.0K
11:21 2,226.08 2,226.08 2,225.60 2,225.60 0.0K
11:22 2,225.62 2,225.62 2,225.31 2,225.46 0.0K
11:23 2,225.48 2,225.75 2,225.48 2,225.75 0.0K
11:24 2,225.79 2,225.86 2,225.79 2,225.83 0.0K
11:25 2,225.71 2,225.71 2,225.54 2,225.61 0.0K
11:26 2,225.58 2,225.85 2,225.41 2,225.85 0.0K
11:27 2,225.94 2,225.97 2,225.90 2,225.91 0.0K
11:28 2,225.96 2,226.46 2,225.96 2,226.35 0.0K
11:29 2,226.33 2,226.71 2,226.33 2,226.71 0.0K
11:30 2,226.77 2,226.86 2,226.60 2,226.66 0.0K
11:31 2,226.62 2,227.50 2,226.62 2,227.47 0.0K
11:32 2,227.52 2,228.17 2,227.52 2,228.17 0.0K
11:33 2,228.03 2,228.03 2,227.64 2,227.64 0.0K
11:34 2,227.57 2,227.66 2,227.57 2,227.59 0.0K
11:35 2,227.38 2,227.51 2,227.20 2,227.44 0.0K
11:36 2,227.39 2,227.96 2,227.39 2,227.96 0.0K
11:37 2,227.97 2,227.97 2,227.80 2,227.89 0.0K
11:38 2,227.80 2,228.10 2,227.80 2,228.10 0.0K
11:39 2,228.17 2,228.62 2,228.17 2,228.62 0.0K
11:40 2,228.67 2,229.27 2,228.67 2,229.27 0.0K
11:41 2,229.31 2,229.31 2,229.11 2,229.11 0.0K
11:42 2,229.06 2,229.31 2,229.06 2,229.31 0.0K
11:43 2,229.29 2,229.36 2,229.22 2,229.31 0.0K
11:44 2,229.21 2,229.21 2,229.13 2,229.19 0.0K
11:45 2,229.16 2,229.16 2,228.74 2,228.74 0.0K
11:46 2,228.58 2,228.75 2,228.54 2,228.72 0.0K
11:47 2,228.77 2,228.95 2,228.77 2,228.92 0.0K
11:48 2,228.99 2,229.06 2,228.93 2,229.06 0.0K
11:49 2,229.10 2,229.10 2,228.93 2,228.93 0.0K
11:50 2,228.77 2,229.26 2,228.71 2,229.26 0.0K
11:51 2,229.34 2,229.34 2,229.22 2,229.22 0.0K
11:52 2,229.16 2,229.16 2,228.89 2,228.90 0.0K
11:53 2,228.89 2,229.41 2,228.84 2,229.41 0.0K
11:54 2,229.71 2,229.85 2,229.63 2,229.63 0.0K
11:55 2,229.67 2,229.67 2,229.31 2,229.31 0.0K
11:56 2,229.25 2,229.25 2,228.83 2,228.83 0.0K
11:57 2,228.79 2,228.79 2,228.44 2,228.44 0.0K
11:58 2,228.26 2,228.26 2,228.21 2,228.26 0.0K
11:59 2,228.26 2,228.35 2,228.26 2,228.27 0.0K
12:00 2,228.12 2,228.12 2,227.63 2,227.63 0.0K
12:01 2,227.55 2,227.55 2,227.43 2,227.45 0.0K
12:02 2,227.52 2,227.65 2,227.52 2,227.63 0.0K
12:03 2,227.67 2,227.67 2,227.17 2,227.17 0.0K
12:04 2,227.16 2,227.45 2,227.16 2,227.47 0.0K
12:05 2,227.51 2,227.66 2,227.51 2,227.66 0.0K
12:06 2,227.77 2,227.85 2,227.47 2,227.47 0.0K
12:07 2,227.47 2,227.47 2,227.16 2,227.19 0.0K
12:08 2,227.18 2,227.18 2,227.13 2,227.22 0.0K
12:09 2,227.16 2,227.16 2,226.84 2,226.84 0.0K
12:10 2,226.65 2,226.65 2,226.51 2,226.64 0.0K
12:11 2,226.64 2,226.64 2,226.24 2,226.20 0.0K
12:12 2,226.20 2,226.20 2,226.13 2,226.11 0.0K
12:13 2,226.06 2,226.06 2,225.77 2,225.77 0.0K
12:14 2,225.73 2,225.73 2,225.53 2,225.62 0.0K
12:15 2,225.62 2,225.75 2,225.62 2,225.75 0.0K
12:16 2,225.86 2,226.26 2,225.85 2,226.26 0.0K
12:17 2,226.29 2,226.29 2,226.04 2,226.03 0.0K
12:18 2,226.01 2,226.02 2,225.92 2,225.99 0.0K
12:19 2,225.92 2,225.92 2,225.61 2,225.66 0.0K
12:20 2,225.66 2,225.85 2,225.63 2,225.85 0.0K
12:21 2,225.91 2,226.06 2,225.89 2,226.06 0.0K
12:22 2,226.03 2,226.03 2,225.89 2,225.89 0.0K
12:23 2,225.85 2,225.85 2,225.62 2,225.62 0.0K
12:24 2,225.67 2,225.67 2,225.53 2,225.53 0.0K
12:25 2,225.44 2,225.44 2,225.24 2,225.24 0.0K
12:26 2,225.09 2,225.09 2,224.99 2,224.99 0.0K
12:27 2,224.95 2,224.99 2,224.55 2,224.55 0.0K
12:28 2,224.47 2,224.47 2,224.26 2,224.26 0.0K
12:29 2,224.25 2,224.28 2,224.24 2,224.28 0.0K
12:30 2,224.25 2,224.25 2,224.24 2,224.24 0.0K
12:31 2,224.10 2,224.15 2,223.54 2,223.54 0.0K
12:32 2,223.57 2,223.57 2,223.20 2,223.37 0.0K
12:33 2,223.35 2,223.48 2,223.30 2,223.46 0.0K
12:34 2,223.44 2,223.75 2,223.44 2,223.75 0.0K
12:35 2,223.84 2,223.85 2,223.82 2,223.82 0.0K
12:36 2,223.83 2,223.85 2,223.75 2,223.75 0.0K
12:37 2,223.75 2,224.36 2,223.75 2,224.36 0.0K
12:38 2,224.43 2,224.55 2,224.33 2,224.55 0.0K
12:39 2,224.69 2,225.20 2,224.69 2,225.20 0.0K
12:40 2,225.21 2,225.36 2,225.21 2,225.35 0.0K
12:41 2,225.35 2,225.35 2,224.78 2,224.82 0.0K
12:42 2,224.82 2,224.85 2,224.67 2,224.68 0.0K
12:43 2,224.67 2,224.67 2,224.62 2,224.62 0.0K
12:44 2,224.58 2,224.58 2,224.54 2,224.54 0.0K
12:45 2,224.56 2,224.56 2,224.34 2,224.36 0.0K
12:46 2,224.34 2,224.34 2,224.18 2,224.18 0.0K
12:47 2,224.15 2,224.56 2,224.15 2,224.56 0.0K
12:48 2,224.57 2,224.73 2,224.57 2,224.71 0.0K
12:49 2,224.70 2,224.86 2,224.70 2,224.74 0.0K
12:50 2,224.71 2,224.71 2,224.50 2,224.50 0.0K
12:51 2,224.69 2,224.69 2,224.43 2,224.43 0.0K
12:52 2,224.45 2,224.47 2,224.22 2,224.22 0.0K
12:53 2,224.12 2,224.16 2,224.12 2,224.13 0.0K
12:54 2,224.12 2,224.20 2,224.12 2,224.20 0.0K
12:55 2,224.18 2,224.18 2,224.12 2,224.15 0.0K
12:56 2,224.10 2,224.16 2,223.85 2,223.85 0.0K
12:57 2,223.81 2,223.81 2,223.36 2,223.43 0.0K
12:58 2,223.44 2,223.55 2,223.43 2,223.55 0.0K
12:59 2,223.56 2,223.58 2,223.23 2,223.23 0.0K
13:00 2,223.09 2,223.14 2,223.02 2,223.09 0.0K
13:01 2,222.94 2,222.96 2,222.86 2,222.89 0.0K
13:02 2,223.02 2,223.29 2,223.02 2,223.29 0.0K
13:03 2,223.30 2,223.35 2,223.27 2,223.27 0.0K
13:04 2,223.26 2,223.27 2,223.10 2,223.27 0.0K
13:05 2,223.34 2,223.70 2,223.34 2,223.70 0.0K
13:06 2,223.85 2,224.04 2,223.85 2,224.02 0.0K
13:07 2,224.01 2,224.01 2,223.62 2,223.62 0.0K
13:08 2,223.67 2,223.75 2,223.65 2,223.65 0.0K
13:09 2,223.80 2,223.89 2,223.80 2,223.84 0.0K
13:10 2,223.90 2,224.16 2,223.90 2,224.16 0.0K
13:11 2,224.16 2,224.27 2,224.16 2,224.24 0.0K
13:12 2,224.35 2,224.35 2,224.24 2,224.32 0.0K
13:13 2,224.41 2,225.18 2,224.41 2,225.18 0.0K
13:14 2,225.21 2,225.27 2,225.11 2,225.11 0.0K
13:15 2,225.06 2,225.06 2,225.06 2,225.06 0.0K
13:16 2,225.12 2,225.25 2,225.12 2,225.21 0.0K
13:17 2,225.20 2,225.25 2,225.20 2,225.26 0.0K
13:18 2,225.30 2,225.30 2,224.96 2,224.96 0.0K
13:19 2,224.97 2,224.97 2,224.86 2,224.86 0.0K
13:20 2,224.90 2,225.07 2,224.90 2,225.07 0.0K
13:21 2,225.07 2,225.07 2,224.62 2,224.62 0.0K
13:22 2,224.62 2,224.68 2,224.62 2,224.63 0.0K
13:23 2,224.60 2,224.60 2,224.44 2,224.48 0.0K
13:24 2,224.50 2,224.50 2,224.42 2,224.49 0.0K
13:25 2,224.47 2,224.75 2,224.47 2,224.73 0.0K
13:26 2,224.71 2,224.71 2,224.53 2,224.53 0.0K
13:27 2,224.49 2,224.49 2,224.00 2,224.00 0.0K
13:28 2,223.94 2,223.94 2,223.07 2,223.07 0.0K
13:29 2,223.13 2,223.27 2,223.13 2,223.20 0.0K
13:30 2,222.94 2,222.94 2,221.99 2,222.06 0.0K
13:31 2,222.12 2,222.21 2,222.04 2,222.21 0.0K
13:32 2,222.29 2,222.38 2,222.29 2,222.34 0.0K
13:33 2,222.30 2,222.30 2,221.59 2,221.59 0.0K
13:34 2,221.34 2,221.34 2,220.33 2,220.33 0.0K
13:35 2,220.26 2,220.26 2,219.73 2,219.73 0.0K
13:36 2,219.65 2,219.65 2,219.48 2,219.55 0.0K
13:37 2,219.67 2,220.56 2,219.67 2,220.56 0.0K
13:38 2,220.58 2,220.58 2,220.04 2,220.07 0.0K
13:39 2,220.02 2,220.02 2,219.74 2,219.74 0.0K
13:40 2,219.58 2,219.58 2,219.23 2,219.23 0.0K
13:41 2,219.14 2,219.48 2,219.03 2,219.48 0.0K
13:42 2,219.54 2,220.51 2,219.54 2,220.46 0.0K
13:43 2,220.46 2,220.56 2,220.41 2,220.57 0.0K
13:44 2,220.59 2,220.59 2,220.45 2,220.45 0.0K
13:45 2,220.39 2,220.39 2,220.10 2,220.10 0.0K
13:46 2,220.07 2,220.07 2,220.03 2,220.06 0.0K
13:47 2,220.16 2,220.31 2,220.14 2,220.31 0.0K
13:48 2,220.37 2,220.37 2,220.24 2,220.24 0.0K
13:49 2,220.18 2,220.18 2,220.14 2,220.17 0.0K
13:50 2,220.33 2,220.69 2,220.33 2,220.58 0.0K
13:51 2,220.55 2,220.55 2,220.06 2,220.06 0.0K
13:52 2,220.09 2,220.17 2,219.71 2,219.71 0.0K
13:53 2,219.66 2,220.26 2,219.56 2,220.26 0.0K
13:54 2,220.30 2,220.64 2,220.30 2,220.64 0.0K
13:55 2,220.65 2,220.69 2,220.61 2,220.67 0.0K
13:56 2,220.74 2,220.99 2,220.74 2,220.99 0.0K
13:57 2,220.97 2,221.01 2,220.94 2,220.99 0.0K
13:58 2,221.04 2,221.21 2,221.04 2,221.20 0.0K
13:59 2,221.14 2,221.15 2,221.14 2,221.15 0.0K
14:00 2,221.24 2,221.50 2,221.24 2,221.47 0.0K
14:01 2,221.41 2,221.51 2,221.33 2,221.51 0.0K
14:02 2,221.69 2,222.43 2,221.69 2,222.43 0.0K
14:03 2,222.52 2,222.56 2,222.47 2,222.49 0.0K
14:04 2,222.58 2,222.88 2,222.58 2,222.88 0.0K
14:05 2,222.87 2,222.95 2,222.83 2,222.95 0.0K
14:06 2,222.95 2,223.28 2,222.93 2,223.28 0.0K
14:07 2,223.36 2,224.58 2,223.36 2,224.58 0.0K
14:08 2,224.80 2,224.88 2,224.38 2,224.41 0.0K
14:09 2,224.38 2,224.40 2,224.32 2,224.40 0.0K
14:10 2,224.27 2,224.51 2,224.27 2,224.49 0.0K
14:11 2,224.46 2,224.49 2,224.32 2,224.47 0.0K
14:12 2,224.53 2,224.55 2,224.48 2,224.54 0.0K
14:13 2,224.63 2,224.72 2,224.63 2,224.72 0.0K
14:14 2,224.81 2,224.86 2,224.69 2,224.69 0.0K
14:15 2,224.71 2,224.85 2,224.64 2,224.81 0.0K
14:16 2,224.79 2,224.79 2,224.47 2,224.62 0.0K
14:17 2,224.63 2,224.63 2,224.63 2,224.63 0.0K
14:18 2,224.50 2,224.50 2,224.13 2,224.13 0.0K
14:19 2,224.15 2,224.29 2,224.15 2,224.29 0.0K
14:20 2,224.29 2,224.57 2,224.29 2,224.56 0.0K
14:21 2,224.55 2,224.55 2,224.43 2,224.45 0.0K
14:22 2,224.58 2,224.58 2,224.34 2,224.34 0.0K
14:23 2,224.26 2,224.26 2,224.02 2,224.02 0.0K
14:24 2,223.94 2,224.16 2,223.94 2,224.16 0.0K
14:25 2,224.16 2,224.16 2,223.84 2,223.88 0.0K
14:26 2,223.85 2,223.85 2,223.78 2,223.78 0.0K
14:27 2,223.80 2,224.05 2,223.80 2,224.04 0.0K
14:28 2,224.04 2,224.04 2,223.65 2,223.65 0.0K
14:29 2,223.59 2,223.59 2,223.45 2,223.45 0.0K
14:30 2,223.22 2,223.26 2,223.18 2,223.23 0.0K
14:31 2,223.30 2,223.35 2,223.13 2,223.15 0.0K
14:32 2,223.19 2,223.41 2,223.19 2,223.37 0.0K
14:33 2,223.41 2,223.52 2,223.35 2,223.52 0.0K
14:34 2,223.58 2,223.58 2,223.34 2,223.34 0.0K
14:35 2,223.29 2,223.45 2,223.23 2,223.45 0.0K
14:36 2,223.47 2,223.55 2,223.47 2,223.53 0.0K
14:37 2,223.52 2,223.52 2,223.44 2,223.47 0.0K
14:38 2,223.49 2,223.49 2,223.11 2,223.11 0.0K
14:39 2,223.09 2,223.09 2,222.60 2,222.65 0.0K
14:40 2,222.68 2,222.68 2,222.62 2,222.65 0.0K
14:41 2,222.66 2,222.66 2,222.64 2,222.66 0.0K
14:42 2,222.60 2,222.60 2,222.40 2,222.40 0.0K
14:43 2,222.41 2,222.41 2,222.00 2,222.00 0.0K
14:44 2,221.95 2,222.05 2,221.92 2,222.03 0.0K
14:45 2,222.00 2,222.29 2,222.00 2,222.29 0.0K
14:46 2,222.38 2,222.38 2,221.95 2,221.95 0.0K
14:47 2,221.92 2,221.92 2,221.92 2,221.92 0.0K
14:48 2,221.92 2,221.92 2,221.70 2,221.74 0.0K
14:49 2,221.73 2,221.75 2,221.73 2,221.74 0.0K
14:50 2,221.66 2,221.75 2,221.66 2,221.72 0.0K
14:51 2,221.71 2,221.76 2,221.71 2,221.76 0.0K
14:52 2,221.79 2,221.79 2,221.71 2,221.71 0.0K
14:53 2,221.68 2,221.77 2,221.68 2,221.74 0.0K
14:54 2,221.75 2,221.98 2,221.72 2,221.98 0.0K
14:55 2,222.03 2,222.37 2,222.03 2,222.34 0.0K
14:56 2,222.27 2,222.27 2,222.23 2,222.23 0.0K
14:57 2,222.20 2,222.36 2,222.20 2,222.35 0.0K
14:58 2,222.33 2,222.33 2,221.95 2,221.95 0.0K
14:59 2,221.90 2,221.90 2,221.72 2,221.72 0.0K
15:00 2,221.57 2,221.57 2,220.94 2,220.94 0.0K
15:01 2,220.84 2,220.87 2,220.62 2,220.62 0.0K
15:02 2,220.60 2,220.60 2,219.63 2,219.63 0.0K
15:03 2,219.45 2,219.45 2,218.95 2,218.95 0.0K
15:04 2,218.96 2,219.10 2,218.96 2,219.02 0.0K
15:05 2,218.96 2,218.96 2,218.29 2,218.29 0.0K
15:06 2,218.24 2,218.53 2,217.96 2,218.53 0.0K
15:07 2,218.57 2,218.92 2,218.42 2,218.92 0.0K
15:08 2,219.14 2,219.37 2,219.14 2,219.23 0.0K
15:09 2,219.15 2,219.15 2,219.13 2,219.13 0.0K
15:10 2,219.07 2,219.07 2,218.91 2,218.91 0.0K
15:11 2,218.92 2,218.92 2,218.84 2,218.85 0.0K
15:12 2,218.89 2,219.42 2,218.89 2,219.42 0.0K
15:13 2,219.44 2,219.72 2,219.44 2,219.72 0.0K
15:14 2,219.83 2,220.06 2,219.83 2,220.03 0.0K
15:15 2,220.18 2,220.18 2,219.95 2,219.97 0.0K
15:16 2,219.88 2,219.88 2,219.22 2,219.22 0.0K
15:17 2,219.12 2,219.12 2,218.64 2,218.64 0.0K
15:18 2,218.52 2,218.52 2,217.69 2,217.69 0.0K
15:19 2,217.66 2,218.02 2,217.66 2,218.02 0.0K
15:20 2,218.10 2,218.27 2,218.10 2,218.18 0.0K
15:21 2,218.13 2,218.15 2,218.13 2,218.15 0.0K
15:22 2,218.15 2,218.15 2,217.84 2,217.84 0.0K
15:23 2,217.66 2,217.71 2,217.63 2,217.70 0.0K
15:24 2,217.71 2,218.03 2,217.69 2,218.02 0.0K
15:25 2,217.96 2,218.06 2,217.93 2,217.93 0.0K
15:26 2,217.91 2,218.07 2,217.91 2,218.07 0.0K
15:27 2,218.03 2,218.11 2,218.03 2,218.03 0.0K
15:28 2,218.03 2,218.17 2,218.03 2,218.14 0.0K
15:29 2,217.95 2,217.95 2,217.93 2,217.91 0.0K
15:30 2,217.88 2,217.88 2,217.52 2,217.52 0.0K
15:31 2,217.48 2,217.52 2,217.33 2,217.52 0.0K
15:32 2,217.51 2,217.68 2,217.34 2,217.64 0.0K
15:33 2,217.67 2,217.78 2,217.64 2,217.60 0.0K
15:34 2,217.55 2,217.55 2,216.97 2,216.97 0.0K
15:35 2,216.96 2,216.96 2,216.21 2,216.21 0.0K
15:36 2,216.20 2,216.20 2,215.59 2,215.59 0.0K
15:37 2,215.51 2,215.51 2,215.08 2,215.17 0.0K
15:38 2,215.26 2,216.07 2,215.26 2,216.07 0.0K
15:39 2,216.10 2,216.27 2,216.10 2,216.26 0.0K
15:40 2,216.33 2,216.35 2,216.27 2,216.31 0.0K
15:41 2,216.33 2,216.78 2,216.33 2,216.67 0.0K
15:42 2,216.70 2,216.85 2,216.70 2,216.80 0.0K
15:43 2,216.70 2,216.70 2,216.63 2,216.63 0.0K
15:44 2,216.62 2,216.66 2,215.87 2,215.87 0.0K
15:45 2,215.86 2,216.08 2,215.86 2,216.03 0.0K
15:46 2,216.00 2,216.00 2,215.70 2,215.70 0.0K
15:47 2,215.61 2,215.61 2,215.28 2,215.34 0.0K
15:48 2,215.30 2,215.30 2,215.04 2,215.06 0.0K
15:49 2,215.11 2,215.29 2,215.11 2,215.17 0.0K
15:50 2,215.15 2,215.55 2,214.97 2,215.44 0.0K
15:51 2,215.18 2,215.18 2,214.28 2,214.59 0.0K
15:52 2,214.67 2,215.16 2,214.67 2,215.16 0.0K
15:53 2,215.34 2,215.34 2,215.07 2,215.13 0.0K
15:54 2,215.14 2,215.46 2,214.69 2,214.69 0.0K
15:55 2,214.48 2,214.48 2,212.25 2,212.40 0.0K
15:56 2,212.37 2,212.65 2,212.37 2,212.44 0.0K
15:57 2,212.30 2,212.30 2,211.58 2,211.65 0.0K
15:58 2,211.83 2,212.50 2,211.83 2,212.50 0.0K
15:59 2,212.73 2,212.73 2,211.94 2,211.96 0.0K
16:00 2,211.76 2,211.76 2,211.76 2,211.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles