Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ Estados Unidos →
855.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 661.44 661.49 661.44 661.45 0.0K
09:31 661.45 662.42 661.27 661.43 0.0K
09:32 658.55 658.55 658.38 658.39 0.0K
09:33 658.38 659.86 654.56 654.56 0.0K
09:34 654.56 654.56 654.26 654.26 0.0K
09:35 654.26 654.26 653.59 653.60 0.0K
09:36 653.60 654.87 653.60 654.87 0.0K
09:37 654.87 654.87 654.83 654.83 0.0K
09:38 654.83 654.83 652.22 652.47 0.0K
09:39 652.51 652.62 652.51 652.62 0.0K
09:40 652.62 652.78 652.34 652.73 0.0K
09:41 652.73 652.73 651.54 651.54 0.0K
09:42 651.54 651.54 651.24 651.32 0.0K
09:43 651.32 651.32 650.71 651.17 0.0K
09:44 651.17 653.66 651.11 651.85 0.0K
09:45 651.85 651.85 651.56 651.56 0.0K
09:46 652.93 654.84 652.93 654.83 0.0K
09:47 654.83 655.31 654.83 655.30 0.0K
09:48 654.31 655.09 654.09 654.44 0.0K
09:49 654.44 654.44 654.43 654.43 0.0K
09:50 654.43 655.03 653.72 653.76 0.0K
09:51 653.72 653.75 652.67 652.70 0.0K
09:52 652.72 655.24 652.72 655.24 0.0K
09:53 655.58 656.47 655.58 656.46 0.0K
09:54 656.51 656.51 655.90 655.90 0.0K
09:55 655.90 655.90 654.32 654.33 0.0K
09:56 654.33 654.49 653.73 654.49 0.0K
09:57 654.49 654.49 654.36 654.36 0.0K
09:58 654.35 654.48 653.13 653.13 0.0K
09:59 653.05 653.05 652.69 652.71 0.0K
10:00 651.19 651.76 650.23 650.44 0.0K
10:01 649.83 651.06 649.83 651.06 0.0K
10:02 651.06 651.06 650.84 650.84 0.0K
10:03 650.84 651.53 650.61 651.51 0.0K
10:04 651.51 651.58 650.94 651.58 0.0K
10:05 651.51 651.53 651.51 651.51 0.0K
10:06 651.51 652.98 651.48 652.33 0.0K
10:07 652.35 655.25 652.35 654.91 0.0K
10:08 654.66 656.14 654.66 656.14 0.0K
10:09 656.20 656.20 655.70 655.70 0.0K
10:10 655.70 656.10 655.70 656.10 0.0K
10:11 656.10 656.10 654.61 654.61 0.0K
10:12 654.61 654.61 653.86 653.86 0.0K
10:13 653.86 655.94 653.86 655.94 0.0K
10:14 655.94 656.15 655.23 656.15 0.0K
10:15 656.17 657.51 656.15 657.51 0.0K
10:16 657.51 657.53 657.08 657.08 0.0K
10:17 657.30 657.37 657.14 657.37 0.0K
10:18 657.37 657.37 655.49 655.49 0.0K
10:19 655.52 655.52 654.59 654.62 0.0K
10:20 654.65 654.65 653.05 653.07 0.0K
10:21 653.07 653.07 650.63 650.65 0.0K
10:22 651.26 651.78 651.26 651.65 0.0K
10:23 651.68 651.70 649.79 649.79 0.0K
10:24 650.05 650.45 650.05 650.08 0.0K
10:25 650.08 650.74 650.08 650.74 0.0K
10:26 651.05 651.90 651.05 651.90 0.0K
10:27 652.02 652.02 651.23 651.23 0.0K
10:28 651.23 651.23 650.76 650.76 0.0K
10:29 650.80 651.00 650.52 651.00 0.0K
10:30 651.00 651.05 650.93 651.05 0.0K
10:31 650.94 650.94 649.97 649.97 0.0K
10:32 649.97 650.32 649.97 650.24 0.0K
10:33 650.23 652.10 650.21 652.09 0.0K
10:34 652.12 652.14 651.72 651.94 0.0K
10:35 651.94 652.60 651.94 652.60 0.0K
10:36 652.61 652.78 652.40 652.78 0.0K
10:37 652.78 652.88 652.78 652.88 0.0K
10:38 652.90 653.05 651.95 651.97 0.0K
10:39 651.97 651.97 651.73 651.73 0.0K
10:40 651.73 651.77 651.60 651.77 0.0K
10:41 651.77 651.77 651.37 651.38 0.0K
10:42 651.42 651.51 651.41 651.51 0.0K
10:43 651.51 652.19 651.51 652.16 0.0K
10:44 652.16 652.19 651.91 652.19 0.0K
10:45 651.98 652.55 651.98 652.52 0.0K
10:46 652.52 652.55 652.33 652.33 0.0K
10:47 652.12 652.47 652.12 652.47 0.0K
10:48 652.47 652.62 651.60 651.60 0.0K
10:49 651.89 651.89 650.21 650.22 0.0K
10:50 650.22 650.22 649.86 649.86 0.0K
10:51 649.86 650.07 649.86 649.93 0.0K
10:52 649.96 649.96 649.96 649.96 0.0K
10:53 649.99 649.99 649.55 649.55 0.0K
10:54 649.53 649.82 649.53 649.82 0.0K
10:55 649.82 649.82 649.82 649.82 0.0K
10:56 649.53 649.85 649.53 649.85 0.0K
10:57 649.85 650.04 649.81 650.02 0.0K
10:58 650.02 650.02 650.02 650.02 0.0K
10:59 649.73 649.81 649.72 649.74 0.0K
11:00 650.83 652.98 650.83 651.03 0.0K
11:01 651.03 651.03 649.61 649.61 0.0K
11:02 649.88 649.88 649.77 649.81 0.0K
11:03 649.81 649.81 649.05 649.18 0.0K
11:04 649.18 649.36 649.18 649.35 0.0K
11:05 649.18 649.18 648.03 648.28 0.0K
11:06 648.40 649.19 648.40 649.19 0.0K
11:07 649.12 649.12 648.05 648.07 0.0K
11:08 648.07 648.58 648.07 648.58 0.0K
11:09 648.58 648.58 648.57 648.57 0.0K
11:10 648.57 648.77 648.55 648.77 0.0K
11:11 648.80 650.05 648.80 650.05 0.0K
11:12 650.12 650.12 649.82 649.85 0.0K
11:13 649.85 649.85 648.97 648.97 0.0K
11:14 648.97 649.00 648.97 649.00 0.0K
11:15 649.00 649.40 648.99 649.40 0.0K
11:16 649.40 649.41 649.26 649.40 0.0K
11:17 649.40 649.43 649.21 649.29 0.0K
11:18 649.29 649.29 648.74 648.74 0.0K
11:19 648.74 648.74 648.42 648.44 0.0K
11:20 648.44 648.47 648.44 648.44 0.0K
11:21 648.44 649.36 648.39 649.36 0.0K
11:22 649.26 649.26 649.11 649.15 0.0K
11:23 649.13 649.17 648.52 648.52 0.0K
11:24 648.53 648.89 648.53 648.89 0.0K
11:25 648.89 649.16 648.89 648.98 0.0K
11:26 648.98 650.18 648.98 649.32 0.0K
11:27 649.20 649.61 649.18 649.61 0.0K
11:28 649.61 649.64 649.53 649.53 0.0K
11:29 649.53 649.66 649.53 649.66 0.0K
11:30 649.66 649.87 649.65 649.87 0.0K
11:31 649.87 649.98 649.87 649.97 0.0K
11:32 649.97 651.00 649.97 651.00 0.0K
11:33 651.18 651.53 651.18 651.53 0.0K
11:34 651.53 651.53 651.21 651.40 0.0K
11:35 651.40 651.42 651.28 651.32 0.0K
11:36 651.32 652.09 651.27 652.09 0.0K
11:37 652.31 652.58 652.31 652.58 0.0K
11:38 652.62 652.77 652.57 652.74 0.0K
11:39 652.74 652.93 652.64 652.64 0.0K
11:40 652.93 653.25 652.41 652.41 0.0K
11:41 652.41 652.49 651.26 651.26 0.0K
11:42 651.28 651.81 651.28 651.81 0.0K
11:43 651.81 651.94 651.74 651.94 0.0K
11:44 651.94 652.13 651.92 652.13 0.0K
11:45 652.23 652.24 652.23 652.23 0.0K
11:46 652.38 652.52 652.23 652.52 0.0K
11:47 652.52 653.32 652.52 653.32 0.0K
11:48 653.32 653.32 653.25 653.31 0.0K
11:49 653.43 653.43 653.20 653.30 0.0K
11:50 653.30 653.61 653.30 653.61 0.0K
11:51 653.61 654.11 653.55 654.11 0.0K
11:52 654.34 654.80 654.23 654.80 0.0K
11:53 654.80 654.80 654.65 654.73 0.0K
11:54 654.73 654.73 654.20 654.24 0.0K
11:55 654.24 654.29 654.24 654.29 0.0K
11:56 654.29 654.97 654.29 654.97 0.0K
11:57 655.04 655.77 655.04 655.36 0.0K
11:58 655.36 655.46 655.36 655.46 0.0K
11:59 655.36 655.67 655.32 655.67 0.0K
12:00 655.67 655.85 655.67 655.75 0.0K
12:01 655.74 656.07 655.44 655.44 0.0K
12:02 655.44 655.44 654.57 654.58 0.0K
12:03 654.58 654.94 654.58 654.94 0.0K
12:04 654.94 655.31 654.94 655.24 0.0K
12:05 655.24 656.26 655.24 656.26 0.0K
12:06 656.26 656.26 656.08 656.08 0.0K
12:07 656.06 656.25 655.32 655.36 0.0K
12:08 655.36 655.38 655.14 655.35 0.0K
12:09 655.38 655.38 655.15 655.18 0.0K
12:10 655.16 655.89 655.14 655.89 0.0K
12:11 656.54 656.64 656.53 656.53 0.0K
12:12 656.40 656.43 656.36 656.43 0.0K
12:13 656.43 656.43 656.29 656.34 0.0K
12:14 656.34 656.43 656.34 656.43 0.0K
12:15 656.43 656.75 656.40 656.40 0.0K
12:16 656.40 657.18 656.40 657.18 0.0K
12:17 657.18 657.74 656.96 657.63 0.0K
12:18 657.61 657.78 657.61 657.75 0.0K
12:19 657.75 657.75 657.68 657.68 0.0K
12:20 657.70 657.76 657.58 657.76 0.0K
12:21 657.76 657.76 656.71 656.71 0.0K
12:22 656.72 656.94 656.72 656.94 0.0K
12:23 656.94 656.94 656.80 656.90 0.0K
12:24 656.90 656.97 656.89 656.89 0.0K
12:25 656.89 656.89 656.20 656.21 0.0K
12:26 656.21 656.25 656.17 656.21 0.0K
12:27 656.21 656.23 656.17 656.23 0.0K
12:28 656.23 656.54 656.23 656.54 0.0K
12:29 656.54 656.72 656.54 656.63 0.0K
12:30 656.63 657.48 656.53 657.27 0.0K
12:31 657.35 658.04 657.31 658.04 0.0K
12:32 658.04 658.27 657.58 658.27 0.0K
12:33 658.27 659.06 658.27 659.06 0.0K
12:34 659.02 659.38 659.00 659.00 0.0K
12:35 659.11 659.14 659.11 659.14 0.0K
12:36 659.14 659.74 659.14 659.74 0.0K
12:37 659.74 660.43 659.45 660.41 0.0K
12:38 660.11 661.34 660.06 661.34 0.0K
12:39 661.33 661.33 661.19 661.19 0.0K
12:40 661.21 661.54 661.16 661.54 0.0K
12:41 661.54 661.54 661.32 661.32 0.0K
12:42 661.32 661.95 661.32 661.92 0.0K
12:43 661.92 662.09 661.67 661.84 0.0K
12:44 661.79 662.32 661.79 662.32 0.0K
12:45 662.60 662.60 660.77 661.09 0.0K
12:46 661.26 661.35 661.26 661.35 0.0K
12:47 661.46 661.46 661.45 661.45 0.0K
12:48 661.45 661.65 661.35 661.65 0.0K
12:49 661.65 661.95 661.65 661.95 0.0K
12:50 661.95 662.11 661.69 662.11 0.0K
12:51 662.32 662.32 662.25 662.32 0.0K
12:52 662.32 662.86 662.20 662.86 0.0K
12:53 663.00 663.00 661.91 661.91 0.0K
12:54 661.81 661.81 660.96 660.96 0.0K
12:55 661.10 661.26 661.05 661.06 0.0K
12:56 661.06 661.15 661.06 661.11 0.0K
12:57 661.11 661.41 661.11 661.41 0.0K
12:58 661.41 662.02 661.41 662.02 0.0K
12:59 662.00 662.29 662.00 662.29 0.0K
13:00 662.27 662.27 661.89 661.98 0.0K
13:01 661.98 662.29 661.98 662.29 0.0K
13:02 662.36 663.02 662.29 663.02 0.0K
13:03 663.02 663.11 662.92 663.11 0.0K
13:04 663.11 663.12 662.92 662.92 0.0K
13:05 662.92 663.44 662.92 663.30 0.0K
13:06 663.51 663.87 663.49 663.87 0.0K
13:07 663.87 663.87 662.51 662.51 0.0K
13:08 662.51 662.51 661.19 661.19 0.0K
13:09 661.19 661.21 661.15 661.15 0.0K
13:10 661.15 661.33 661.12 661.33 0.0K
13:11 661.95 662.07 661.95 661.99 0.0K
13:12 661.99 662.02 661.32 661.32 0.0K
13:13 661.17 661.59 660.90 660.90 0.0K
13:14 660.90 660.90 659.84 659.87 0.0K
13:15 659.90 660.11 659.90 660.11 0.0K
13:16 660.11 660.11 660.09 660.11 0.0K
13:17 660.11 660.11 659.67 659.67 0.0K
13:18 659.62 659.62 659.28 659.28 0.0K
13:19 659.28 659.40 659.10 659.40 0.0K
13:20 659.40 659.57 659.39 659.57 0.0K
13:21 659.57 660.44 659.57 660.44 0.0K
13:22 660.44 660.84 660.42 660.83 0.0K
13:23 660.83 660.83 659.78 659.78 0.0K
13:24 659.78 660.26 659.78 660.02 0.0K
13:25 660.02 660.02 659.53 659.53 0.0K
13:26 659.53 659.53 659.38 659.53 0.0K
13:27 659.32 659.32 658.65 658.70 0.0K
13:28 659.20 659.20 658.73 659.12 0.0K
13:29 658.92 658.92 658.73 658.80 0.0K
13:30 658.66 659.10 658.64 658.96 0.0K
13:31 658.93 658.93 658.44 658.44 0.0K
13:32 658.44 658.69 658.44 658.69 0.0K
13:33 658.69 659.06 658.69 658.96 0.0K
13:34 659.02 659.04 658.61 658.61 0.0K
13:35 658.93 658.95 658.78 658.83 0.0K
13:36 658.83 659.49 658.83 659.35 0.0K
13:37 659.30 659.72 659.30 659.72 0.0K
13:38 659.83 660.31 659.79 660.31 0.0K
13:39 660.68 661.40 660.68 661.25 0.0K
13:40 661.61 663.00 661.61 662.92 0.0K
13:41 662.21 665.18 662.21 665.18 0.0K
13:42 665.18 667.12 665.15 667.12 0.0K
13:43 667.03 669.57 667.03 669.57 0.0K
13:44 669.58 670.17 669.58 669.81 0.0K
13:45 669.33 669.33 668.69 668.77 0.0K
13:46 668.77 668.79 668.45 668.77 0.0K
13:47 668.74 668.74 667.04 667.04 0.0K
13:48 667.06 667.79 666.87 667.79 0.0K
13:49 667.76 667.76 666.72 666.72 0.0K
13:50 666.72 667.07 666.72 667.07 0.0K
13:51 667.09 667.65 666.26 666.26 0.0K
13:52 666.98 667.67 666.98 667.67 0.0K
13:53 667.67 667.70 667.46 667.70 0.0K
13:54 667.73 669.58 667.72 669.58 0.0K
13:55 669.58 669.58 669.12 669.30 0.0K
13:56 669.30 669.30 667.99 668.28 0.0K
13:57 668.44 668.69 668.32 668.69 0.0K
13:58 668.60 668.69 668.17 668.48 0.0K
13:59 667.61 667.61 667.30 667.30 0.0K
14:00 667.15 667.58 667.15 667.15 0.0K
14:01 667.15 667.59 667.15 667.28 0.0K
14:02 667.28 667.43 667.11 667.29 0.0K
14:03 667.29 667.32 666.59 666.63 0.0K
14:04 666.46 666.61 666.39 666.50 0.0K
14:05 666.50 667.06 665.41 665.41 0.0K
14:06 665.40 665.41 665.15 665.15 0.0K
14:07 664.70 664.70 663.94 663.94 0.0K
14:08 663.96 664.27 663.90 664.27 0.0K
14:09 664.27 664.36 664.27 664.36 0.0K
14:10 664.33 664.33 663.85 663.97 0.0K
14:11 664.04 664.60 664.04 664.53 0.0K
14:12 664.53 664.53 664.22 664.37 0.0K
14:13 664.37 664.46 664.26 664.39 0.0K
14:14 664.45 664.48 664.45 664.48 0.0K
14:15 664.53 664.53 664.47 664.51 0.0K
14:16 664.83 664.83 664.04 664.68 0.0K
14:17 664.68 664.71 664.07 664.41 0.0K
14:18 664.41 664.46 664.41 664.46 0.0K
14:19 664.46 664.48 664.17 664.24 0.0K
14:20 664.24 664.39 664.08 664.08 0.0K
14:21 664.08 664.08 663.23 663.45 0.0K
14:22 663.49 663.79 663.49 663.76 0.0K
14:23 664.88 664.97 664.88 664.97 0.0K
14:24 664.97 665.23 664.97 665.23 0.0K
14:25 665.23 665.43 665.23 665.43 0.0K
14:26 665.43 665.49 665.26 665.26 0.0K
14:27 665.27 665.27 664.70 664.97 0.0K
14:28 664.97 665.15 664.97 665.15 0.0K
14:29 665.15 665.63 665.15 665.63 0.0K
14:30 665.63 665.82 665.61 665.81 0.0K
14:31 665.82 665.96 665.64 665.64 0.0K
14:32 665.64 665.67 665.53 665.66 0.0K
14:33 665.66 665.79 665.66 665.79 0.0K
14:34 665.82 665.92 665.62 665.65 0.0K
14:35 665.65 665.73 665.65 665.73 0.0K
14:36 665.71 666.03 665.61 665.61 0.0K
14:37 665.61 665.63 665.24 665.24 0.0K
14:38 665.02 665.02 664.02 664.02 0.0K
14:39 664.02 664.59 664.02 664.59 0.0K
14:40 664.59 665.28 664.59 665.28 0.0K
14:41 665.28 665.48 665.26 665.35 0.0K
14:42 665.48 665.48 665.13 665.16 0.0K
14:43 665.16 665.18 665.16 665.18 0.0K
14:44 665.18 665.18 665.07 665.07 0.0K
14:45 665.07 665.44 665.07 665.38 0.0K
14:46 665.38 665.45 665.23 665.42 0.0K
14:47 665.80 666.39 665.80 666.07 0.0K
14:48 665.95 666.11 665.95 666.11 0.0K
14:49 666.11 666.13 666.08 666.08 0.0K
14:50 666.08 666.25 666.08 666.25 0.0K
14:51 666.25 666.25 665.47 665.50 0.0K
14:52 665.50 665.50 664.41 665.03 0.0K
14:53 665.00 665.23 664.95 665.23 0.0K
14:54 665.23 665.41 665.23 665.41 0.0K
14:55 665.41 665.46 665.32 665.39 0.0K
14:56 665.39 665.39 665.36 665.36 0.0K
14:57 665.36 665.36 665.07 665.07 0.0K
14:58 665.09 665.19 665.05 665.13 0.0K
14:59 665.13 665.34 665.02 665.11 0.0K
15:00 664.96 665.05 664.75 665.05 0.0K
15:01 665.12 665.23 665.01 665.15 0.0K
15:02 665.15 666.37 665.15 666.37 0.0K
15:03 667.39 667.59 667.39 667.59 0.0K
15:04 667.64 667.71 666.49 666.49 0.0K
15:05 666.49 666.49 666.13 666.17 0.0K
15:06 666.17 666.42 666.17 666.30 0.0K
15:07 666.30 666.91 666.30 666.90 0.0K
15:08 666.90 666.93 666.76 666.76 0.0K
15:09 666.76 666.77 666.63 666.77 0.0K
15:10 666.77 666.87 666.77 666.87 0.0K
15:11 667.36 667.72 667.36 667.61 0.0K
15:12 667.64 667.67 667.46 667.46 0.0K
15:13 667.46 667.53 667.34 667.42 0.0K
15:14 667.47 667.58 667.47 667.55 0.0K
15:15 667.54 667.56 666.80 666.80 0.0K
15:16 666.73 666.75 666.39 666.39 0.0K
15:17 665.96 665.96 665.76 665.90 0.0K
15:18 665.90 666.22 665.60 666.20 0.0K
15:19 666.20 666.65 666.20 666.65 0.0K
15:20 666.67 666.96 666.38 666.96 0.0K
15:21 666.96 667.28 666.84 667.28 0.0K
15:22 667.22 667.91 667.16 667.23 0.0K
15:23 667.22 667.30 667.19 667.21 0.0K
15:24 667.21 667.24 667.10 667.24 0.0K
15:25 667.24 667.77 667.20 667.62 0.0K
15:26 667.63 667.70 667.01 667.01 0.0K
15:27 667.00 667.54 666.98 667.54 0.0K
15:28 667.51 667.57 667.21 667.23 0.0K
15:29 667.23 667.23 666.76 666.76 0.0K
15:30 666.62 666.95 666.25 666.93 0.0K
15:31 666.93 667.16 666.82 666.82 0.0K
15:32 666.82 666.89 666.13 666.87 0.0K
15:33 666.87 666.95 666.69 666.91 0.0K
15:34 666.91 666.91 666.60 666.69 0.0K
15:35 666.69 666.69 665.73 665.92 0.0K
15:36 666.54 666.81 666.42 666.54 0.0K
15:37 666.57 666.57 666.28 666.28 0.0K
15:38 666.28 666.82 666.28 666.82 0.0K
15:39 666.80 667.50 666.80 667.50 0.0K
15:40 667.52 668.08 666.71 666.71 0.0K
15:41 666.71 667.28 666.71 667.28 0.0K
15:42 667.28 667.33 666.67 666.79 0.0K
15:43 666.66 666.94 666.55 666.94 0.0K
15:44 666.94 666.96 666.81 666.96 0.0K
15:45 666.98 668.23 666.98 667.42 0.0K
15:46 667.42 667.49 667.31 667.49 0.0K
15:47 667.49 668.06 667.49 668.06 0.0K
15:48 667.69 668.41 667.69 668.39 0.0K
15:49 668.47 669.11 668.35 669.11 0.0K
15:50 667.51 667.86 667.30 667.48 0.0K
15:51 667.08 667.57 667.02 667.02 0.0K
15:52 667.15 667.21 666.84 666.87 0.0K
15:53 666.96 667.66 666.66 667.66 0.0K
15:54 667.55 668.00 667.47 667.74 0.0K
15:55 667.55 669.13 667.55 668.85 0.0K
15:56 669.22 669.40 668.95 669.40 0.0K
15:57 669.36 669.36 668.57 668.68 0.0K
15:58 668.49 668.58 668.20 668.50 0.0K
15:59 668.64 668.94 668.04 668.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles