Dover (DOV)

DOV
🏛️ Estados Unidos →
164.59
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 169.90 171.19 169.50 171.19 2.2K
09:32 171.19 171.19 171.19 171.19 0.0K
09:33 171.19 171.19 170.07 170.07 19.9K
09:34 170.07 170.36 170.07 170.33 1.7K
09:35 170.36 170.36 169.53 169.53 2.4K
09:36 169.50 169.85 169.19 169.85 8.2K
09:37 169.88 170.70 169.84 169.89 4.9K
09:38 169.89 169.89 169.89 169.89 0.2K
09:39 169.89 170.02 169.81 169.81 2.0K
09:40 170.02 170.30 170.02 170.30 5.2K
09:41 170.30 170.30 169.89 169.89 2.2K
09:42 170.00 170.12 169.96 170.12 1.0K
09:43 170.12 170.12 169.67 169.89 6.1K
09:44 169.89 169.89 169.23 169.23 2.8K
09:45 169.36 169.58 169.31 169.37 1.8K
09:46 169.37 169.37 169.00 169.00 1.9K
09:47 168.79 168.80 168.68 168.80 2.1K
09:48 168.80 168.80 168.63 168.63 1.1K
09:49 168.55 168.71 168.55 168.71 1.3K
09:50 168.71 168.71 168.55 168.55 2.6K
09:51 168.47 168.86 168.45 168.85 3.8K
09:52 168.65 168.99 168.65 168.75 3.4K
09:53 168.75 168.99 168.75 168.99 1.0K
09:54 169.00 169.00 168.60 168.60 1.3K
09:55 168.55 168.94 168.46 168.46 8.0K
09:56 168.48 168.57 168.41 168.41 3.7K
09:57 168.41 168.42 168.16 168.16 7.7K
09:58 168.16 168.16 167.86 168.00 2.3K
09:59 167.93 168.12 167.93 168.12 1.4K
10:00 168.11 168.28 168.11 168.28 1.3K
10:01 167.40 167.67 167.10 167.62 4.5K
10:02 167.50 167.51 167.50 167.51 1.2K
10:03 167.51 167.80 167.51 167.53 1.4K
10:04 167.53 167.53 166.80 166.80 3.8K
10:05 166.80 166.93 166.80 166.93 0.9K
10:06 167.11 167.19 167.11 167.19 1.0K
10:07 167.19 167.19 167.14 167.14 0.9K
10:08 167.02 167.13 166.99 166.99 1.2K
10:09 166.99 166.99 166.99 166.99 0.6K
10:10 167.01 167.01 166.79 166.79 2.5K
10:11 166.79 166.79 166.57 166.57 1.6K
10:12 166.49 166.68 166.49 166.49 8.2K
10:13 166.75 166.77 166.75 166.77 0.8K
10:14 166.63 166.63 166.63 166.63 2.0K
10:15 166.63 166.63 166.56 166.56 0.3K
10:16 166.56 166.56 166.11 166.11 3.2K
10:17 166.11 166.43 166.11 166.43 1.0K
10:18 166.43 166.96 166.43 166.96 2.3K
10:19 166.96 166.96 166.96 166.96 0.5K
10:20 166.96 166.96 166.05 166.05 0.3K
10:21 166.05 166.05 166.03 166.03 2.1K
10:22 166.24 166.24 165.93 165.93 5.5K
10:23 165.93 165.93 165.93 165.93 1.1K
10:24 165.91 165.99 165.91 165.91 2.4K
10:25 165.91 165.91 165.79 165.79 1.2K
10:26 165.99 166.35 165.96 166.35 4.2K
10:27 166.35 166.35 166.07 166.07 1.1K
10:28 166.07 166.08 165.87 166.08 0.6K
10:29 165.86 165.91 165.86 165.91 0.4K
10:30 165.91 165.91 165.91 165.91 0.5K
10:31 166.01 166.13 166.01 166.13 1.5K
10:32 166.13 166.13 166.12 166.13 0.8K
10:33 166.13 166.65 166.13 166.65 6.2K
10:34 166.49 166.49 166.43 166.43 4.2K
10:35 166.31 166.31 166.15 166.15 1.3K
10:36 165.84 166.10 165.84 166.10 1.2K
10:37 166.10 166.10 165.69 165.69 1.4K
10:38 165.69 165.86 165.60 165.86 0.5K
10:39 165.86 165.86 165.56 165.56 0.2K
10:40 165.77 165.77 165.55 165.55 0.7K
10:41 165.55 165.56 165.44 165.44 1.8K
10:42 165.22 165.51 165.22 165.51 2.9K
10:43 165.51 165.80 165.51 165.55 0.9K
10:44 165.55 165.55 165.54 165.54 1.1K
10:45 165.54 165.54 165.53 165.53 1.6K
10:46 165.42 165.42 164.99 164.99 3.1K
10:47 164.86 164.86 164.85 164.85 1.6K
10:48 164.85 165.01 164.84 164.84 3.2K
10:49 164.69 164.75 164.69 164.75 2.8K
10:50 164.75 164.75 164.52 164.52 1.7K
10:51 164.52 164.52 164.22 164.22 0.8K
10:52 164.22 164.22 164.01 164.01 1.9K
10:53 164.01 164.01 164.01 164.01 1.6K
10:54 164.01 164.13 164.01 164.10 6.6K
10:55 164.10 164.10 164.10 164.10 0.6K
10:56 164.10 164.17 164.01 164.01 1.8K
10:57 164.01 164.01 163.85 163.85 1.4K
10:58 163.85 164.10 163.85 163.88 14.1K
10:59 163.88 163.88 163.77 163.77 0.6K
11:00 163.77 163.78 163.77 163.78 4.1K
11:01 163.78 164.01 163.78 164.01 5.9K
11:02 164.02 164.10 164.02 164.10 6.1K
11:03 164.10 164.10 163.97 163.97 6.4K
11:04 163.97 163.97 163.78 163.78 3.5K
11:05 163.78 163.82 163.73 163.82 1.7K
11:06 164.03 164.03 163.62 163.88 7.1K
11:07 163.88 163.88 163.85 163.85 0.3K
11:08 163.71 163.71 163.71 163.71 1.9K
11:09 163.71 163.71 163.57 163.57 0.6K
11:10 163.57 163.57 163.57 163.57 0.4K
11:11 163.88 164.30 163.88 164.30 21.7K
11:12 164.26 164.59 164.26 164.59 9.2K
11:13 164.59 164.60 164.29 164.29 14.5K
11:14 164.28 164.28 164.28 164.28 1.2K
11:15 164.28 164.41 164.23 164.23 0.4K
11:16 164.23 164.23 164.15 164.15 1.0K
11:17 164.15 164.39 164.15 164.31 9.3K
11:18 164.31 164.31 164.27 164.27 1.0K
11:19 164.27 164.33 164.27 164.33 0.7K
11:20 164.48 164.66 164.48 164.66 2.8K
11:21 164.56 164.78 164.55 164.55 0.9K
11:22 164.55 164.55 164.50 164.50 1.0K
11:23 164.50 164.53 164.50 164.53 0.6K
11:24 164.53 164.77 164.53 164.77 0.8K
11:25 164.77 164.77 164.49 164.49 0.3K
11:26 164.49 164.66 164.49 164.56 0.6K
11:27 164.56 165.27 164.56 165.22 2.3K
11:28 165.22 165.22 165.12 165.17 1.2K
11:29 165.17 165.17 165.17 165.17 0.4K
11:30 164.97 164.97 164.95 164.97 1.9K
11:31 164.97 165.07 164.97 165.07 1.3K
11:32 165.07 165.07 164.83 164.83 0.5K
11:33 164.83 164.89 164.83 164.86 2.5K
11:34 164.86 164.86 164.71 164.71 0.8K
11:35 164.71 164.88 164.71 164.88 1.6K
11:36 164.88 164.88 164.88 164.88 0.2K
11:37 164.69 164.95 164.69 164.95 1.8K
11:38 164.95 165.29 164.95 165.29 2.6K
11:39 165.29 165.29 165.29 165.29 0.3K
11:40 165.29 165.29 165.29 165.29 0.4K
11:41 165.29 165.61 165.29 165.61 1.5K
11:42 165.85 166.01 165.85 166.01 1.3K
11:43 166.01 166.01 165.94 165.94 1.2K
11:44 165.94 165.94 165.93 165.93 0.6K
11:45 165.93 166.00 165.85 165.87 1.8K
11:46 166.01 166.01 165.77 165.77 2.8K
11:47 165.77 165.77 165.77 165.77 0.2K
11:48 165.77 165.77 165.63 165.63 4.0K
11:49 165.63 165.63 165.63 165.63 0.2K
11:50 165.63 165.84 165.63 165.84 1.1K
11:51 165.84 165.84 165.68 165.68 0.4K
11:52 165.63 165.63 165.27 165.27 3.2K
11:53 165.27 165.27 165.27 165.27 0.4K
11:54 165.27 165.57 165.27 165.57 0.7K
11:55 165.57 165.80 165.57 165.80 0.8K
11:56 165.80 166.00 165.80 166.00 2.1K
11:57 166.00 166.00 165.97 166.00 1.3K
11:58 166.00 166.00 166.00 166.00 1.3K
11:59 166.00 166.56 166.00 166.56 0.5K
12:00 166.56 166.56 166.36 166.36 0.8K
12:01 166.36 166.36 166.36 166.36 0.7K
12:02 166.36 166.58 166.36 166.46 0.8K
12:03 166.36 166.36 166.28 166.28 3.4K
12:04 166.06 166.18 165.82 165.82 5.8K
12:05 165.82 165.82 165.82 165.82 0.8K
12:06 165.82 165.84 165.82 165.84 2.3K
12:07 165.84 165.84 165.84 165.84 0.6K
12:08 165.84 165.84 165.84 165.84 0.4K
12:09 165.84 165.84 165.84 165.84 1.4K
12:10 165.84 165.84 165.63 165.65 4.4K
12:11 165.65 165.69 165.65 165.65 1.1K
12:12 165.65 165.65 165.65 165.65 0.9K
12:13 165.97 165.97 165.97 165.97 0.7K
12:14 165.97 165.97 165.97 165.97 0.3K
12:15 166.34 166.34 166.34 166.34 0.8K
12:16 166.34 166.34 166.30 166.30 0.2K
12:17 166.30 166.41 166.30 166.41 1.0K
12:18 166.54 166.57 166.48 166.57 4.7K
12:19 166.57 166.72 166.57 166.58 1.5K
12:20 166.69 166.73 166.66 166.73 3.8K
12:21 166.72 166.80 166.63 166.63 6.1K
12:22 166.63 166.77 166.63 166.77 0.4K
12:23 166.72 166.77 166.72 166.77 2.8K
12:24 166.77 166.77 166.76 166.76 1.2K
12:25 166.76 166.76 166.19 166.28 5.0K
12:26 166.28 166.28 165.92 165.92 0.9K
12:27 165.92 165.92 165.89 165.89 0.4K
12:28 165.89 166.08 165.89 166.08 1.7K
12:29 166.08 166.32 166.07 166.32 2.6K
12:30 166.32 166.44 166.32 166.36 1.4K
12:31 166.54 166.54 166.39 166.39 2.0K
12:32 166.18 166.18 165.97 165.97 2.3K
12:33 166.00 166.26 166.00 166.26 2.9K
12:34 166.54 166.60 166.54 166.60 9.6K
12:35 166.60 166.60 166.08 166.08 1.0K
12:36 166.08 166.08 165.88 165.88 0.4K
12:37 165.88 166.07 165.88 166.07 0.2K
12:38 165.82 165.86 165.82 165.86 1.5K
12:39 165.86 165.94 165.86 165.94 1.7K
12:40 165.89 165.89 165.89 165.89 0.9K
12:41 165.78 166.11 165.78 166.11 2.1K
12:42 165.95 166.27 165.95 166.27 7.6K
12:43 166.27 166.30 166.27 166.30 10.7K
12:44 166.41 166.78 166.41 166.78 5.5K
12:45 166.78 166.78 166.39 166.39 2.4K
12:46 166.39 166.50 166.32 166.32 2.3K
12:47 166.32 166.32 166.32 166.32 0.3K
12:48 166.12 166.12 166.12 166.12 0.3K
12:49 166.12 166.31 166.10 166.31 2.0K
12:50 166.36 166.36 166.31 166.31 2.5K
12:51 166.31 166.31 166.06 166.06 1.9K
12:52 166.06 166.06 166.06 166.06 0.6K
12:53 166.06 166.06 166.06 166.06 0.7K
12:54 166.06 166.06 165.86 165.86 2.0K
12:55 165.86 165.86 165.72 165.81 1.8K
12:56 165.83 165.91 165.75 165.91 2.0K
12:57 165.91 165.99 165.81 165.99 2.0K
12:58 165.99 165.99 165.91 165.91 1.1K
12:59 165.91 165.93 165.91 165.93 1.0K
13:00 165.93 165.94 165.93 165.94 0.7K
13:01 165.94 165.94 165.94 165.94 0.5K
13:02 165.94 166.17 165.94 166.17 2.2K
13:03 166.17 166.17 165.90 165.90 0.8K
13:04 165.90 166.03 165.82 165.82 0.7K
13:05 165.83 165.83 165.83 165.83 1.5K
13:06 165.83 165.83 165.83 165.83 0.3K
13:07 165.83 165.99 165.83 165.99 0.5K
13:08 165.99 166.18 165.99 166.18 3.2K
13:09 166.18 166.18 165.92 165.92 1.0K
13:10 165.69 165.72 165.69 165.72 1.0K
13:11 165.72 165.72 165.64 165.64 0.4K
13:12 165.68 165.84 165.60 165.82 1.6K
13:13 165.82 165.82 165.70 165.70 1.1K
13:14 165.75 166.02 165.75 166.02 1.8K
13:15 166.02 166.02 165.85 165.85 5.7K
13:16 165.72 165.72 165.66 165.67 2.8K
13:17 165.67 165.84 165.67 165.84 1.8K
13:18 165.75 165.75 165.75 165.75 3.7K
13:19 165.74 165.75 165.67 165.75 10.3K
13:20 165.76 165.76 165.76 165.76 2.1K
13:21 165.66 165.66 165.32 165.32 2.9K
13:22 165.32 165.32 165.32 165.32 0.6K
13:23 165.06 165.06 164.77 164.77 2.3K
13:24 164.77 164.78 164.77 164.77 0.9K
13:25 164.96 164.96 164.85 164.88 2.5K
13:26 164.88 165.04 164.88 165.04 0.8K
13:27 164.91 164.91 164.91 164.91 0.4K
13:28 165.03 165.03 164.92 165.00 2.4K
13:29 164.95 165.02 164.95 165.02 1.8K
13:30 165.02 165.03 165.02 165.03 1.5K
13:31 165.12 165.12 165.02 165.02 1.4K
13:32 165.02 165.09 165.02 165.09 0.5K
13:33 165.02 165.02 164.89 164.89 1.3K
13:34 164.89 164.97 164.89 164.97 0.5K
13:35 164.97 164.97 164.97 164.97 1.5K
13:36 164.97 164.97 164.97 164.97 0.9K
13:37 164.97 164.97 164.97 164.97 0.4K
13:38 164.97 165.38 164.97 165.38 0.3K
13:39 165.38 165.61 165.38 165.61 2.9K
13:40 165.61 165.63 165.54 165.54 2.5K
13:41 165.54 165.59 165.54 165.59 0.8K
13:42 165.59 165.59 165.59 165.59 0.7K
13:43 165.64 165.67 165.57 165.57 2.1K
13:44 165.57 165.60 165.52 165.52 1.6K
13:45 165.52 165.52 165.52 165.52 1.3K
13:46 165.52 165.52 165.52 165.52 1.0K
13:47 165.52 165.70 165.52 165.69 1.2K
13:48 165.79 165.79 165.60 165.60 1.3K
13:49 165.46 165.50 165.37 165.38 2.9K
13:50 165.38 165.44 165.38 165.40 0.4K
13:51 165.40 165.40 165.40 165.40 0.4K
13:52 165.35 165.35 165.34 165.34 1.0K
13:53 165.34 165.47 165.34 165.47 1.1K
13:54 165.47 165.47 165.47 165.47 1.3K
13:55 165.47 165.47 165.27 165.31 1.5K
13:56 165.31 165.36 165.31 165.31 0.9K
13:57 165.25 165.25 165.19 165.19 1.7K
13:58 165.27 165.27 165.00 165.00 2.4K
13:59 165.00 165.15 165.00 165.15 0.5K
14:00 165.15 165.15 165.15 165.15 0.4K
14:01 165.25 165.31 165.15 165.31 2.4K
14:02 165.23 165.23 165.20 165.20 1.5K
14:03 165.18 165.20 165.18 165.20 0.5K
14:04 165.20 165.20 165.20 165.20 0.7K
14:05 165.20 165.20 164.98 164.98 0.9K
14:06 164.98 164.98 164.85 164.85 1.7K
14:07 164.85 164.85 164.75 164.75 0.7K
14:08 164.75 164.75 164.74 164.74 1.2K
14:09 164.68 164.71 164.51 164.51 11.1K
14:10 164.51 164.69 164.42 164.62 11.6K
14:11 164.71 164.77 164.66 164.66 2.4K
14:12 164.66 164.66 164.44 164.63 1.9K
14:13 164.63 164.63 164.40 164.40 6.0K
14:14 164.40 164.50 164.40 164.40 3.6K
14:15 164.40 164.40 164.29 164.29 2.1K
14:16 164.29 164.32 164.29 164.32 0.5K
14:17 164.32 164.33 164.32 164.33 0.9K
14:18 164.33 164.33 164.32 164.32 2.0K
14:19 164.32 164.32 164.32 164.32 1.3K
14:20 164.32 164.32 164.18 164.18 0.5K
14:21 164.18 164.18 164.08 164.08 1.1K
14:22 164.08 164.13 164.08 164.12 2.5K
14:23 164.12 164.33 164.12 164.32 3.7K
14:24 164.32 164.32 164.32 164.32 4.6K
14:25 164.29 164.29 164.08 164.08 3.2K
14:26 164.08 164.15 164.08 164.15 9.3K
14:27 164.10 164.10 163.92 163.92 2.0K
14:28 163.92 163.92 163.80 163.91 1.1K
14:29 163.91 163.91 163.91 163.91 0.8K
14:30 163.91 163.99 163.90 163.90 1.0K
14:31 163.96 163.96 163.85 163.85 3.7K
14:32 163.88 163.92 163.77 163.77 3.4K
14:33 163.77 163.94 163.77 163.94 3.9K
14:34 163.77 163.87 163.77 163.87 7.1K
14:35 163.87 163.87 163.64 163.64 1.4K
14:36 163.62 163.62 163.62 163.62 0.4K
14:37 163.62 163.62 163.44 163.44 1.2K
14:38 163.79 163.90 163.75 163.75 2.6K
14:39 164.11 164.11 164.11 164.11 4.5K
14:40 164.02 164.02 164.02 164.02 2.0K
14:41 164.02 164.23 164.01 164.23 2.6K
14:42 164.23 164.26 164.23 164.26 0.9K
14:43 164.26 164.33 164.21 164.21 1.8K
14:44 164.29 164.29 164.29 164.29 1.6K
14:45 164.29 164.48 164.29 164.48 0.7K
14:46 164.41 164.41 164.34 164.34 2.4K
14:47 164.34 164.34 164.34 164.34 0.7K
14:48 164.30 164.53 164.11 164.11 4.2K
14:49 164.11 164.72 164.11 164.53 2.4K
14:50 164.53 164.58 164.53 164.58 1.0K
14:51 164.58 164.70 164.58 164.60 3.2K
14:52 164.60 164.60 164.00 164.00 1.0K
14:53 164.00 164.32 164.00 164.32 1.5K
14:54 164.32 164.32 164.07 164.07 0.6K
14:55 164.07 164.07 164.07 164.07 2.3K
14:56 164.07 164.07 164.03 164.03 2.0K
14:57 164.03 164.03 163.75 163.99 0.4K
14:58 163.99 164.02 163.99 164.02 1.0K
14:59 164.02 164.02 163.82 163.82 1.5K
15:00 163.82 163.99 163.82 163.99 2.5K
15:01 163.70 163.70 163.63 163.63 2.8K
15:02 163.58 163.64 163.58 163.64 6.9K
15:03 163.64 163.64 163.62 163.62 0.9K
15:04 163.47 163.80 163.47 163.68 11.7K
15:05 163.68 163.68 163.68 163.68 1.1K
15:06 163.68 163.68 163.56 163.56 2.7K
15:07 163.56 163.61 163.52 163.61 1.4K
15:08 163.62 163.62 163.54 163.54 1.4K
15:09 163.54 163.54 163.33 163.33 3.9K
15:10 163.33 163.43 163.33 163.40 7.3K
15:11 163.40 163.47 163.11 163.11 4.8K
15:12 163.05 163.22 163.05 163.22 5.7K
15:13 163.27 163.27 163.27 163.27 2.1K
15:14 163.29 163.30 163.29 163.30 8.8K
15:15 163.19 163.19 162.96 162.96 3.1K
15:16 162.87 162.87 162.59 162.59 2.5K
15:17 162.66 162.66 162.30 162.30 2.5K
15:18 162.30 162.43 162.25 162.33 12.4K
15:19 162.43 162.65 162.33 162.65 17.4K
15:20 162.77 162.77 162.68 162.68 4.4K
15:21 162.70 162.88 162.68 162.68 4.6K
15:22 162.58 162.69 162.58 162.69 2.6K
15:23 162.69 162.69 162.52 162.59 2.6K
15:24 162.42 162.59 162.42 162.59 4.3K
15:25 162.60 162.69 162.60 162.69 4.7K
15:26 162.69 162.69 162.52 162.53 3.2K
15:27 162.59 162.78 162.55 162.78 9.9K
15:28 162.67 162.68 162.62 162.62 3.0K
15:29 162.34 162.48 162.33 162.48 10.5K
15:30 162.54 162.81 162.54 162.75 8.5K
15:31 162.75 162.75 162.50 162.50 2.1K
15:32 162.52 162.52 162.34 162.38 1.8K
15:33 162.34 162.54 162.34 162.53 3.3K
15:34 162.53 162.54 162.52 162.52 2.0K
15:35 162.46 162.69 162.46 162.69 7.9K
15:36 162.69 162.69 162.43 162.43 3.5K
15:37 162.60 162.60 162.55 162.55 8.9K
15:38 162.55 163.00 162.55 163.00 6.7K
15:39 163.00 163.04 162.85 163.00 3.4K
15:40 162.92 163.06 162.92 163.06 9.5K
15:41 163.06 163.06 162.94 162.94 4.4K
15:42 162.97 162.99 162.97 162.99 1.9K
15:43 162.99 163.00 162.99 162.99 2.9K
15:44 162.97 163.16 162.97 163.14 6.2K
15:45 163.23 163.23 163.23 163.23 2.7K
15:46 163.29 163.31 162.81 162.81 5.1K
15:47 162.78 162.78 162.64 162.64 2.8K
15:48 162.64 162.64 162.57 162.61 3.2K
15:49 162.61 162.61 162.50 162.50 1.4K
15:50 162.52 162.58 162.33 162.58 8.3K
15:51 162.33 162.55 162.33 162.55 7.4K
15:52 162.56 162.58 162.33 162.41 9.3K
15:53 162.37 162.42 162.23 162.40 8.3K
15:54 162.42 162.48 162.38 162.38 7.7K
15:55 162.35 162.61 162.34 162.61 12.1K
15:56 162.59 162.92 162.53 162.73 19.3K
15:57 162.74 162.85 162.70 162.76 7.8K
15:58 162.70 162.70 162.52 162.63 15.3K
15:59 162.63 162.75 162.63 162.71 10.3K
16:00 162.65 170.00 160.79 162.73 229.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles