DoubleLine Income Solutions Fund (DSL)

DSL
🏛️ Estados Unidos →
12.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.33 12.33 12.32 12.32 13.2K
09:32 12.34 12.34 12.34 12.34 0.2K
09:36 12.34 12.35 12.34 12.35 0.7K
09:39 12.33 12.33 12.33 12.33 1.3K
09:47 12.34 12.34 12.34 12.34 1.5K
09:48 12.34 12.34 12.34 12.34 0.1K
09:50 12.33 12.33 12.33 12.33 1.7K
09:51 12.33 12.33 12.33 12.33 3.5K
09:52 12.33 12.33 12.32 12.33 2.2K
09:53 12.33 12.33 12.33 12.33 0.1K
09:54 12.33 12.33 12.32 12.33 1.5K
09:56 12.33 12.33 12.33 12.33 0.4K
09:58 12.33 12.33 12.33 12.33 0.3K
09:59 12.33 12.33 12.33 12.33 0.2K
10:00 12.33 12.33 12.33 12.33 0.3K
10:05 12.32 12.33 12.32 12.33 3.5K
10:06 12.33 12.33 12.33 12.33 0.3K
10:07 12.33 12.33 12.33 12.33 0.2K
10:08 12.32 12.33 12.32 12.33 2.1K
10:10 12.32 12.32 12.31 12.31 9.3K
10:11 12.32 12.32 12.31 12.31 6.5K
10:13 12.33 12.33 12.33 12.33 0.6K
10:14 12.32 12.32 12.32 12.32 0.1K
10:15 12.32 12.33 12.32 12.32 0.8K
10:16 12.33 12.33 12.32 12.32 0.7K
10:17 12.32 12.33 12.32 12.32 3.5K
10:19 12.32 12.32 12.32 12.32 2.4K
10:23 12.32 12.32 12.32 12.32 1.2K
10:24 12.32 12.32 12.32 12.32 1.8K
10:26 12.31 12.32 12.31 12.32 2.9K
10:27 12.32 12.32 12.32 12.32 3.5K
10:28 12.33 12.33 12.33 12.33 1.4K
10:29 12.33 12.34 12.33 12.34 3.4K
10:30 12.34 12.34 12.34 12.34 0.3K
10:31 12.34 12.34 12.34 12.34 0.4K
10:34 12.34 12.34 12.34 12.33 0.7K
10:40 12.34 12.34 12.33 12.33 2.3K
10:41 12.34 12.34 12.34 12.34 0.8K
10:43 12.33 12.33 12.33 12.33 0.2K
10:44 12.34 12.34 12.34 12.34 0.7K
10:48 12.34 12.35 12.33 12.33 3.3K
10:53 12.34 12.34 12.34 12.34 0.6K
10:54 12.34 12.34 12.34 12.34 0.1K
10:55 12.34 12.34 12.34 12.34 3.9K
10:59 12.34 12.34 12.34 12.34 2.0K
11:01 12.34 12.34 12.33 12.33 7.8K
11:02 12.33 12.33 12.33 12.33 0.6K
11:03 12.32 12.33 12.32 12.33 28.5K
11:04 12.33 12.33 12.32 12.33 1.1K
11:05 12.33 12.33 12.32 12.33 0.6K
11:10 12.33 12.33 12.33 12.33 2.7K
11:14 12.33 12.33 12.33 12.33 0.1K
11:17 12.33 12.33 12.33 12.33 0.1K
11:18 12.32 12.32 12.32 12.32 6.4K
11:19 12.32 12.32 12.30 12.30 7.2K
11:20 12.30 12.30 12.30 12.30 2.5K
11:21 12.30 12.30 12.30 12.30 0.9K
11:22 12.30 12.30 12.30 12.30 0.5K
11:23 12.30 12.30 12.30 12.30 0.6K
11:24 12.29 12.30 12.29 12.30 2.0K
11:29 12.30 12.30 12.30 12.30 1.1K
11:30 12.29 12.30 12.29 12.30 4.3K
11:32 12.30 12.30 12.30 12.30 0.7K
11:33 12.30 12.30 12.28 12.28 6.0K
11:34 12.28 12.28 12.28 12.28 1.2K
11:35 12.28 12.28 12.28 12.28 1.1K
11:36 12.28 12.28 12.28 12.28 0.4K
11:37 12.28 12.28 12.28 12.28 2.2K
11:39 12.28 12.28 12.27 12.27 9.2K
11:42 12.27 12.28 12.27 12.28 14.3K
11:43 12.26 12.27 12.26 12.27 8.3K
11:44 12.25 12.26 12.25 12.26 12.5K
11:45 12.25 12.26 12.25 12.26 3.7K
11:46 12.25 12.26 12.25 12.26 1.1K
11:47 12.25 12.25 12.25 12.25 10.2K
11:48 12.24 12.25 12.24 12.25 2.2K
11:49 12.25 12.25 12.25 12.25 0.7K
11:52 12.25 12.25 12.25 12.25 0.3K
11:54 12.24 12.24 12.24 12.24 5.0K
11:55 12.24 12.24 12.24 12.24 1.3K
11:57 12.23 12.24 12.23 12.24 8.2K
11:58 12.23 12.23 12.23 12.23 18.6K
11:59 12.23 12.23 12.23 12.23 0.2K
12:00 12.22 12.22 12.22 12.22 8.9K
12:01 12.21 12.22 12.21 12.22 105.3K
12:02 12.21 12.23 12.21 12.23 11.3K
12:03 12.22 12.25 12.22 12.25 10.5K
12:04 12.25 12.26 12.25 12.26 85.5K
12:05 12.26 12.26 12.26 12.26 0.0K
12:08 12.27 12.28 12.27 12.27 0.0K
12:09 12.27 12.27 12.27 12.27 0.0K
12:10 12.27 12.27 12.26 12.26 0.0K
12:12 12.26 12.26 12.26 12.26 0.0K
12:14 12.26 12.26 12.26 12.26 0.0K
12:15 12.26 12.26 12.26 12.26 0.0K
12:18 12.26 12.27 12.26 12.27 0.0K
12:19 12.27 12.27 12.27 12.27 0.0K
12:21 12.26 12.26 12.26 12.26 0.0K
12:22 12.27 12.27 12.26 12.26 0.0K
12:24 12.27 12.27 12.27 12.27 0.0K
12:25 12.27 12.27 12.27 12.26 0.0K
12:26 12.26 12.26 12.23 12.23 0.0K
12:27 12.22 12.23 12.22 12.23 0.0K
12:28 12.23 12.23 12.23 12.23 0.0K
12:31 12.24 12.24 12.24 12.24 0.0K
12:35 12.23 12.24 12.23 12.24 0.0K
12:36 12.24 12.25 12.24 12.25 0.0K
12:37 12.25 12.25 12.25 12.25 0.0K
12:38 12.24 12.25 12.24 12.25 0.0K
12:39 12.24 12.24 12.24 12.24 0.0K
12:40 12.24 12.24 12.24 12.24 0.0K
12:41 12.24 12.24 12.24 12.24 0.0K
12:42 12.24 12.24 12.24 12.24 0.0K
12:43 12.23 12.24 12.23 12.24 0.0K
12:44 12.24 12.24 12.24 12.24 0.0K
12:47 12.23 12.24 12.23 12.24 0.0K
12:48 12.23 12.23 12.22 12.23 0.0K
12:52 12.23 12.23 12.23 12.23 0.0K
12:53 12.22 12.22 12.22 12.22 0.0K
12:54 12.22 12.23 12.22 12.23 0.0K
12:55 12.23 12.23 12.23 12.23 0.0K
12:56 12.24 12.24 12.24 12.24 2.7K
12:57 12.24 12.24 12.24 12.24 0.3K
12:58 12.24 12.24 12.24 12.24 1.4K
12:59 12.24 12.24 12.24 12.24 4.2K
13:00 12.24 12.24 12.24 12.24 2.0K
13:01 12.23 12.24 12.23 12.24 0.8K
13:02 12.24 12.24 12.24 12.24 0.3K
13:05 12.24 12.24 12.24 12.24 0.6K
13:08 12.24 12.24 12.24 12.24 5.5K
13:09 12.23 12.23 12.23 12.23 0.1K
13:10 12.25 12.25 12.24 12.25 3.2K
13:12 12.25 12.25 12.25 12.25 0.4K
13:13 12.25 12.25 12.25 12.25 0.3K
13:15 12.25 12.25 12.25 12.25 0.4K
13:17 12.25 12.25 12.25 12.25 0.4K
13:23 12.25 12.25 12.25 12.25 1.1K
13:24 12.25 12.25 12.25 12.25 0.3K
13:25 12.25 12.25 12.25 12.25 0.6K
13:27 12.25 12.25 12.25 12.24 0.1K
13:32 12.24 12.24 12.24 12.24 0.1K
13:33 12.26 12.26 12.25 12.25 1.3K
13:36 12.26 12.26 12.26 12.26 1.0K
13:40 12.26 12.26 12.26 12.26 0.9K
13:42 12.26 12.26 12.26 12.26 0.2K
13:43 12.26 12.26 12.26 12.26 0.9K
13:45 12.26 12.26 12.26 12.26 0.5K
13:46 12.26 12.26 12.26 12.26 4.7K
13:48 12.25 12.25 12.25 12.25 1.0K
13:50 12.26 12.26 12.26 12.26 0.3K
13:53 12.25 12.25 12.25 12.25 0.4K
13:54 12.26 12.26 12.26 12.26 0.1K
13:57 12.25 12.25 12.24 12.25 5.5K
13:58 12.25 12.26 12.25 12.26 1.5K
13:59 12.26 12.26 12.26 12.26 3.0K
14:08 12.25 12.26 12.25 12.26 1.4K
14:11 12.25 12.26 12.25 12.26 4.7K
14:12 12.26 12.26 12.26 12.26 0.4K
14:15 12.26 12.26 12.26 12.26 5.1K
14:18 12.26 12.26 12.26 12.26 0.4K
14:21 12.26 12.26 12.26 12.26 0.3K
14:24 12.25 12.25 12.25 12.25 3.6K
14:29 12.25 12.25 12.25 12.25 0.2K
14:33 12.26 12.26 12.26 12.26 0.2K
14:35 12.26 12.26 12.26 12.26 0.6K
14:39 12.26 12.26 12.26 12.26 0.9K
14:42 12.26 12.26 12.26 12.26 0.4K
14:45 12.26 12.26 12.26 12.26 1.0K
14:46 12.26 12.26 12.26 12.26 0.7K
14:47 12.25 12.26 12.25 12.26 0.9K
14:48 12.26 12.26 12.26 12.26 0.2K
14:49 12.25 12.25 12.25 12.25 0.3K
14:51 12.26 12.26 12.26 12.26 4.4K
14:52 12.26 12.26 12.26 12.26 0.4K
14:58 12.25 12.25 12.25 12.25 1.4K
15:00 12.25 12.25 12.25 12.25 0.2K
15:03 12.24 12.24 12.24 12.24 4.1K
15:07 12.25 12.25 12.25 12.25 0.6K
15:09 12.25 12.25 12.25 12.25 2.3K
15:10 12.26 12.26 12.26 12.26 0.9K
15:16 12.26 12.26 12.26 12.26 0.3K
15:17 12.25 12.25 12.25 12.25 1.0K
15:18 12.25 12.25 12.25 12.25 0.3K
15:19 12.25 12.26 12.25 12.26 1.3K
15:20 12.26 12.26 12.26 12.26 0.9K
15:21 12.26 12.26 12.26 12.26 0.4K
15:22 12.26 12.26 12.26 12.26 2.8K
15:24 12.26 12.26 12.26 12.26 0.3K
15:25 12.26 12.26 12.26 12.26 0.4K
15:26 12.26 12.27 12.26 12.27 11.3K
15:32 12.27 12.28 12.27 12.28 1.4K
15:33 12.28 12.28 12.28 12.28 2.5K
15:34 12.28 12.28 12.28 12.28 2.3K
15:38 12.27 12.27 12.27 12.27 2.3K
15:41 12.28 12.28 12.28 12.28 2.7K
15:43 12.27 12.27 12.27 12.27 2.8K
15:45 12.27 12.27 12.27 12.27 0.5K
15:46 12.28 12.28 12.28 12.28 0.4K
15:47 12.28 12.28 12.28 12.28 1.1K
15:50 12.28 12.28 12.28 12.28 0.1K
15:51 12.28 12.28 12.28 12.28 12.9K
15:52 12.29 12.29 12.29 12.29 0.5K
15:53 12.28 12.28 12.28 12.28 0.4K
15:54 12.28 12.28 12.28 12.28 0.2K
15:55 12.30 12.30 12.30 12.30 10.0K
15:59 12.29 12.29 12.29 12.29 8.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 12.30 12.30 12.23 12.28 0.5M
2025-09-29 12.28 12.28 12.18 12.26 0.5M
2025-09-26 12.35 12.37 12.15 12.19 0.6M
2025-09-25 12.23 12.33 12.22 12.31 0.4M
2025-09-24 12.34 12.35 12.21 12.29 0.6M
2025-09-23 12.37 12.39 12.29 12.35 0.4M
2025-09-22 12.33 12.36 12.28 12.35 0.4M
2025-09-19 12.35 12.38 12.30 12.32 0.4M
2025-09-18 12.51 12.51 12.28 12.34 0.7M
2025-09-17 12.47 12.47 12.39 12.41 0.5M
2025-09-16 12.55 12.58 12.48 12.56 0.4M
2025-09-15 12.65 12.66 12.54 12.55 0.5M
2025-09-12 12.66 12.66 12.60 12.64 0.3M
2025-09-11 12.64 12.67 12.61 12.67 0.3M
2025-09-10 12.66 12.67 12.55 12.59 0.3M
2025-09-09 12.65 12.66 12.58 12.60 0.2M
2025-09-08 12.65 12.66 12.61 12.65 0.3M
2025-09-05 12.57 12.60 12.54 12.60 0.4M
2025-09-04 12.49 12.54 12.47 12.50 0.3M
2025-09-03 12.44 12.50 12.42 12.50 0.3M
2025-09-02 12.45 12.47 12.42 12.47 0.5M
2025-08-29 12.48 12.49 12.45 12.47 0.4M
2025-08-28 12.43 12.48 12.42 12.48 0.3M
2025-08-27 12.37 12.42 12.35 12.41 0.2M
2025-08-26 12.31 12.40 12.30 12.37 0.4M
2025-08-25 12.27 12.32 12.25 12.30 0.3M
2025-08-22 12.24 12.29 12.22 12.27 0.2M
2025-08-21 12.19 12.27 12.19 12.24 0.4M
2025-08-20 12.24 12.24 12.19 12.22 0.2M
2025-08-19 12.21 12.24 12.21 12.22 0.3M
2025-08-18 12.23 12.23 12.18 12.23 0.2M
2025-08-15 12.28 12.29 12.23 12.24 0.3M
2025-08-14 12.26 12.26 12.24 12.26 0.4M
2025-08-13 12.28 12.29 12.18 12.23 0.6M
2025-08-12 12.37 12.39 12.34 12.36 0.4M
2025-08-11 12.34 12.37 12.30 12.34 0.5M
2025-08-08 12.24 12.31 12.23 12.30 0.3M
2025-08-07 12.20 12.24 12.19 12.19 0.4M
2025-08-06 12.16 12.19 12.13 12.19 0.5M
2025-08-05 12.16 12.17 12.13 12.13 0.3M
2025-08-04 12.11 12.16 12.09 12.16 0.3M
2025-08-01 12.12 12.15 12.07 12.10 0.5M
2025-07-31 12.11 12.16 12.05 12.15 0.6M
2025-07-30 12.05 12.09 12.02 12.07 0.4M
2025-07-29 12.05 12.06 12.00 12.06 0.4M
2025-07-28 12.02 12.06 12.02 12.02 0.5M
2025-07-25 12.03 12.04 11.99 12.03 0.3M
2025-07-24 12.02 12.04 11.98 12.02 0.5M
2025-07-23 11.99 12.06 11.98 12.03 0.5M
2025-07-22 11.98 12.07 11.98 12.05 0.4M
2025-07-21 12.01 12.03 11.97 11.99 0.5M
2025-07-18 12.03 12.07 11.97 12.05 0.6M
2025-07-17 12.06 12.06 12.00 12.03 0.6M
2025-07-16 12.03 12.08 12.02 12.05 0.4M
2025-07-15 12.19 12.20 12.13 12.15 0.4M
2025-07-14 12.12 12.20 12.11 12.19 0.5M
2025-07-11 12.13 12.14 12.06 12.11 0.5M
2025-07-10 12.17 12.19 12.12 12.16 0.3M
2025-07-09 12.18 12.18 12.13 12.17 0.3M
2025-07-08 12.09 12.16 12.09 12.14 0.3M
2025-07-07 12.20 12.22 12.12 12.15 0.5M
2025-07-03 12.27 12.28 12.23 12.26 0.2M
2025-07-02 12.23 12.28 12.20 12.25 0.4M
2025-07-01 12.22 12.27 12.19 12.23 0.5M
2025-06-30 12.33 12.33 12.21 12.24 0.6M
2025-06-27 12.28 12.30 12.23 12.27 0.5M
2025-06-26 12.20 12.26 12.19 12.25 0.3M
2025-06-25 12.22 12.23 12.13 12.18 0.4M
2025-06-24 12.13 12.21 12.10 12.18 0.4M
2025-06-23 12.05 12.08 12.01 12.08 0.3M
2025-06-20 12.05 12.10 12.04 12.07 0.4M
2025-06-18 12.04 12.09 12.01 12.06 0.6M
2025-06-17 12.33 12.33 12.18 12.22 0.5M
2025-06-16 12.33 12.39 12.27 12.30 0.4M
2025-06-13 12.31 12.34 12.28 12.29 0.2M
2025-06-12 12.31 12.35 12.30 12.33 0.2M
2025-06-11 12.30 12.35 12.27 12.31 0.2M
2025-06-10 12.27 12.29 12.22 12.27 0.2M
2025-06-09 12.25 12.28 12.22 12.25 0.2M
2025-06-06 12.32 12.34 12.27 12.29 0.2M
2025-06-05 12.29 12.35 12.27 12.30 0.3M
2025-06-04 12.29 12.32 12.25 12.29 0.2M
2025-06-03 12.24 12.28 12.22 12.24 0.3M
2025-06-02 12.32 12.32 12.22 12.24 0.4M
2025-05-30 12.29 12.33 12.23 12.30 0.4M
2025-05-29 12.20 12.25 12.15 12.24 0.4M
2025-05-28 12.05 12.15 12.05 12.13 0.3M
2025-05-27 12.13 12.14 12.03 12.07 0.4M
2025-05-23 11.98 12.05 11.90 12.04 0.3M
2025-05-22 11.94 12.04 11.93 12.01 0.3M
2025-05-21 12.13 12.14 11.92 11.97 0.4M
2025-05-20 12.16 12.17 12.12 12.15 0.2M
2025-05-19 12.13 12.18 12.10 12.16 0.2M
2025-05-16 12.15 12.20 12.13 12.18 0.2M
2025-05-15 12.13 12.17 12.09 12.15 0.2M
2025-05-14 12.11 12.21 12.09 12.14 0.4M
2025-05-13 12.24 12.31 12.22 12.28 0.5M
2025-05-12 12.23 12.24 12.15 12.20 0.3M
2025-05-09 12.15 12.15 12.08 12.12 0.2M
2025-05-08 12.15 12.18 12.09 12.10 0.2M
2025-05-07 12.10 12.17 12.06 12.06 0.4M
2025-05-06 12.10 12.11 12.02 12.03 0.2M
2025-05-05 12.10 12.12 12.04 12.07 0.3M
2025-05-02 12.12 12.13 12.05 12.10 0.3M
2025-05-01 12.10 12.10 12.00 12.05 0.3M
2025-04-30 12.00 12.10 11.90 12.06 0.6M
2025-04-29 11.92 12.05 11.91 12.02 0.4M
2025-04-28 11.96 11.96 11.83 11.92 0.3M
2025-04-25 11.92 11.97 11.78 11.94 0.3M
2025-04-24 11.72 11.87 11.70 11.84 0.3M
2025-04-23 11.70 11.86 11.61 11.66 0.4M
2025-04-22 11.57 11.60 11.51 11.56 0.3M
2025-04-21 11.67 11.69 11.44 11.48 0.4M
2025-04-17 11.69 11.76 11.61 11.68 0.4M
2025-04-16 11.66 11.69 11.56 11.60 0.5M
2025-04-15 11.72 11.78 11.61 11.77 0.5M
2025-04-14 11.65 11.68 11.55 11.60 0.5M
2025-04-11 11.40 11.59 11.30 11.54 0.4M
2025-04-10 11.72 11.76 11.22 11.27 0.8M
2025-04-09 11.40 11.90 11.16 11.82 1.3M
2025-04-08 11.58 11.65 11.39 11.43 1.3M
2025-04-07 10.95 11.30 10.58 11.15 1.8M
2025-04-04 12.28 12.28 11.36 11.49 3.1M
2025-04-03 12.42 12.50 12.34 12.35 0.6M
2025-04-02 12.53 12.56 12.50 12.52 0.4M
2025-04-01 12.56 12.61 12.55 12.57 0.3M
2025-03-31 12.54 12.62 12.50 12.61 0.6M
2025-03-28 12.53 12.60 12.50 12.53 0.3M
2025-03-27 12.56 12.59 12.52 12.55 0.3M
2025-03-26 12.63 12.64 12.57 12.58 0.3M
2025-03-25 12.62 12.66 12.58 12.64 0.4M
2025-03-24 12.65 12.66 12.57 12.60 0.3M
2025-03-21 12.53 12.62 12.52 12.59 0.2M
2025-03-20 12.54 12.56 12.52 12.53 0.3M
2025-03-19 12.50 12.57 12.50 12.56 0.4M
2025-03-18 12.61 12.64 12.58 12.61 0.3M
2025-03-17 12.62 12.67 12.58 12.66 0.6M
2025-03-14 12.62 12.67 12.59 12.65 0.4M
2025-03-13 12.63 12.66 12.61 12.63 0.3M
2025-03-12 12.68 12.70 12.62 12.66 0.4M
2025-03-11 12.70 12.74 12.66 12.69 0.3M
2025-03-10 12.70 12.72 12.66 12.69 0.4M
2025-03-07 12.77 12.77 12.69 12.70 0.5M
2025-03-06 12.73 12.78 12.72 12.76 0.4M
2025-03-05 12.78 12.80 12.72 12.73 0.3M
2025-03-04 12.80 12.82 12.71 12.77 0.4M
2025-03-03 12.88 12.91 12.77 12.81 0.5M
2025-02-28 12.84 12.87 12.78 12.87 0.5M
2025-02-27 12.81 12.86 12.78 12.82 0.4M
2025-02-26 12.74 12.81 12.74 12.78 0.4M
2025-02-25 12.71 12.73 12.70 12.70 0.4M
2025-02-24 12.73 12.75 12.66 12.72 0.3M
2025-02-21 12.78 12.78 12.67 12.70 0.5M
2025-02-20 12.77 12.79 12.70 12.76 0.4M
2025-02-19 12.78 12.85 12.75 12.77 0.5M
2025-02-18 12.85 12.92 12.83 12.88 0.5M
2025-02-14 12.80 12.86 12.77 12.83 0.5M
2025-02-13 12.84 12.85 12.76 12.83 0.6M
2025-02-12 12.76 12.83 12.73 12.82 0.5M
2025-02-11 12.75 12.81 12.72 12.81 0.5M
2025-02-10 12.81 12.81 12.73 12.76 0.3M
2025-02-07 12.74 12.81 12.69 12.77 0.4M
2025-02-06 12.75 12.78 12.73 12.75 0.3M
2025-02-05 12.72 12.75 12.66 12.75 0.3M
2025-02-04 12.70 12.71 12.63 12.71 0.5M
2025-02-03 12.61 12.69 12.50 12.67 0.4M
2025-01-31 12.68 12.79 12.67 12.73 0.4M
2025-01-30 12.58 12.68 12.57 12.68 0.4M
2025-01-29 12.61 12.61 12.56 12.56 0.3M
2025-01-28 12.59 12.59 12.50 12.58 0.3M
2025-01-27 12.54 12.58 12.48 12.58 0.4M
2025-01-24 12.63 12.64 12.50 12.57 0.4M
2025-01-23 12.59 12.60 12.54 12.60 0.3M
2025-01-22 12.65 12.66 12.55 12.58 0.3M
2025-01-21 12.57 12.63 12.57 12.62 0.3M
2025-01-17 12.55 12.60 12.51 12.54 0.3M
2025-01-16 12.54 12.56 12.51 12.54 0.4M
2025-01-15 12.56 12.59 12.53 12.55 0.4M
2025-01-14 12.55 12.63 12.52 12.59 0.3M
2025-01-13 12.54 12.58 12.48 12.55 0.3M
2025-01-10 12.58 12.66 12.53 12.57 0.3M
2025-01-08 12.60 12.68 12.55 12.66 0.3M
2025-01-07 12.65 12.70 12.57 12.61 0.3M
2025-01-06 12.66 12.67 12.60 12.65 0.3M
2025-01-03 12.63 12.68 12.61 12.63 0.4M
2025-01-02 12.58 12.69 12.55 12.68 0.4M