Double Elephant A (002395)

002395
🏛️ China →
18.26
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 9.87 10.08 9.71 9.73 4.2M
2022-12-29 9.90 10.03 9.71 9.72 2.4M
2022-12-28 10.18 10.18 9.90 10.02 2.3M
2022-12-27 10.28 10.30 10.05 10.15 2.1M
2022-12-26 9.93 10.23 9.93 10.22 2.8M
2022-12-23 10.05 10.18 9.91 10.02 1.9M
2022-12-22 10.15 10.24 10.04 10.09 2.6M
2022-12-21 10.16 10.25 9.94 10.07 2.2M
2022-12-20 10.03 10.26 9.75 10.20 2.8M
2022-12-19 10.19 10.35 10.01 10.12 3.1M
2022-12-16 10.35 10.35 10.07 10.08 3.3M
2022-12-15 10.15 10.40 10.11 10.37 4.3M
2022-12-14 10.07 10.18 10.03 10.10 2.2M
2022-12-13 10.25 10.28 10.06 10.07 2.8M
2022-12-12 10.19 10.31 10.07 10.28 3.0M
2022-12-09 10.41 10.46 10.16 10.19 3.6M
2022-12-08 10.61 10.61 10.27 10.34 5.6M
2022-12-07 10.65 10.78 10.55 10.61 3.7M
2022-12-06 10.81 10.81 10.52 10.74 4.2M
2022-12-05 10.90 11.03 10.74 10.83 4.7M
2022-12-02 10.75 10.93 10.72 10.86 5.1M
2022-12-01 10.61 11.05 10.61 10.90 7.4M
2022-11-30 10.74 10.83 10.50 10.58 4.6M
2022-11-29 10.61 10.78 10.58 10.77 4.6M
2022-11-28 10.58 10.65 10.41 10.59 3.7M
2022-11-25 11.05 11.05 10.57 10.65 5.7M
2022-11-24 10.75 11.09 10.75 10.98 6.6M
2022-11-23 11.24 11.30 10.61 10.78 9.8M
2022-11-22 11.56 11.72 11.23 11.28 7.9M
2022-11-21 12.00 12.22 11.37 11.55 10.9M
2022-11-18 12.58 12.80 12.06 12.27 12.1M
2022-11-17 12.81 13.06 12.40 12.57 13.5M
2022-11-16 12.52 13.66 12.16 13.00 20.6M
2022-11-15 12.38 12.52 12.11 12.52 11.6M
2022-11-14 12.74 12.87 12.19 12.36 14.0M
2022-11-11 13.23 13.57 12.60 12.83 27.5M
2022-11-10 12.51 13.90 12.36 13.39 28.2M
2022-11-09 12.53 12.98 12.51 12.64 15.0M
2022-11-08 13.35 13.53 12.63 12.83 27.2M
2022-11-07 12.14 13.35 12.05 13.35 25.4M
2022-11-04 12.07 12.26 11.90 12.14 13.9M
2022-11-03 11.74 12.50 11.63 12.26 18.0M
2022-11-02 11.75 12.46 11.61 11.88 18.4M
2022-11-01 11.35 11.81 11.23 11.65 12.4M
2022-10-31 11.29 11.74 11.00 11.30 12.1M
2022-10-28 11.40 11.69 10.90 11.27 13.1M
2022-10-27 11.29 11.86 11.15 11.50 14.5M
2022-10-26 10.50 11.37 10.47 11.26 19.1M
2022-10-25 11.74 11.80 10.74 10.74 20.9M
2022-10-24 11.56 12.34 10.71 11.93 24.1M
2022-10-21 12.40 12.68 11.71 11.74 31.8M
2022-10-20 12.15 13.45 12.04 13.01 40.0M
2022-10-19 12.41 12.91 12.08 12.23 21.6M
2022-10-18 13.07 13.08 12.32 12.42 29.6M
2022-10-17 11.60 13.10 11.60 13.10 32.4M
2022-10-14 12.21 12.60 11.56 11.91 34.8M
2022-10-13 12.69 14.00 12.28 12.28 44.3M
2022-10-12 12.97 13.01 12.36 13.01 40.8M
2022-10-11 11.29 11.83 10.78 11.83 25.8M
2022-10-10 9.83 10.75 9.73 10.75 6.2M
2022-09-30 9.94 10.05 9.72 9.77 2.3M
2022-09-29 10.05 10.28 9.87 9.93 3.6M
2022-09-28 10.25 10.44 9.96 10.01 4.3M
2022-09-27 9.76 10.22 9.59 10.19 4.2M
2022-09-26 9.79 9.95 9.26 9.72 4.3M
2022-09-23 10.19 10.19 9.75 9.80 4.2M
2022-09-22 10.36 10.52 10.03 10.10 4.2M
2022-09-21 10.32 10.45 10.00 10.35 4.6M
2022-09-20 10.28 10.49 10.13 10.27 5.5M
2022-09-19 10.03 10.78 9.80 10.29 7.0M
2022-09-16 9.95 10.42 9.73 9.89 6.5M
2022-09-15 10.53 10.55 9.60 9.83 8.3M
2022-09-14 10.62 10.72 10.29 10.40 5.9M
2022-09-13 10.81 11.05 10.62 10.78 6.7M
2022-09-09 11.15 11.26 10.66 10.82 8.3M
2022-09-08 10.83 11.33 10.75 11.16 10.9M
2022-09-07 10.82 11.05 10.74 10.91 7.7M
2022-09-06 10.76 11.18 10.49 10.98 13.2M
2022-09-05 10.08 10.95 10.08 10.74 11.8M
2022-09-02 10.18 10.57 10.16 10.26 8.0M
2022-09-01 10.22 10.75 10.10 10.17 9.8M
2022-08-31 10.16 10.59 10.00 10.00 9.0M
2022-08-30 10.34 10.61 10.05 10.31 9.2M
2022-08-29 9.85 10.51 9.62 10.31 11.9M
2022-08-26 10.99 11.02 10.41 10.41 18.8M
2022-08-25 10.61 12.09 10.29 11.57 27.4M
2022-08-24 10.81 11.45 10.28 10.99 20.0M
2022-08-23 11.06 11.57 10.60 11.05 24.6M
2022-08-22 11.46 11.57 10.89 11.57 12.0M
2022-08-19 9.60 10.52 9.46 10.52 10.9M
2022-08-18 9.36 9.65 9.26 9.56 6.9M
2022-08-17 9.43 9.44 9.30 9.35 5.5M
2022-08-16 9.06 9.68 8.99 9.54 9.4M
2022-08-15 9.17 9.17 8.93 9.02 3.5M
2022-08-12 9.00 9.22 8.90 9.05 5.8M
2022-08-11 8.77 9.05 8.74 8.95 4.7M
2022-08-10 8.66 8.76 8.47 8.76 3.7M
2022-08-09 8.74 8.81 8.60 8.63 3.4M
2022-08-08 8.63 8.75 8.51 8.71 2.9M
2022-08-05 8.82 8.88 8.61 8.67 4.0M
2022-08-04 8.73 8.85 8.60 8.79 5.0M
2022-08-03 8.91 9.16 8.61 8.68 7.6M
2022-08-02 9.64 9.72 8.81 8.81 10.6M
2022-08-01 9.94 9.99 9.61 9.62 13.3M
2022-07-29 10.22 10.56 9.81 9.94 23.9M
2022-07-28 11.66 11.98 10.15 10.90 31.1M
2022-07-27 10.40 10.89 10.40 10.89 18.2M
2022-07-26 9.00 9.90 8.96 9.90 8.5M
2022-07-25 8.93 9.05 8.81 9.00 2.1M
2022-07-22 8.80 8.98 8.80 8.93 2.1M
2022-07-21 8.72 8.92 8.65 8.85 1.6M
2022-07-20 8.48 8.74 8.48 8.72 1.2M
2022-07-19 8.42 8.59 8.37 8.57 1.1M
2022-07-18 8.17 8.43 8.07 8.35 1.5M
2022-07-15 8.39 8.41 8.05 8.05 1.1M
2022-07-14 8.29 8.46 8.24 8.30 1.0M
2022-07-13 8.24 8.39 8.23 8.39 0.7M
2022-07-12 8.49 8.51 8.22 8.27 2.1M
2022-07-11 8.57 8.64 8.45 8.49 1.0M
2022-07-08 8.61 8.73 8.54 8.63 1.2M
2022-07-07 8.55 8.74 8.53 8.59 1.7M
2022-07-06 8.67 8.82 8.57 8.63 1.2M
2022-07-05 8.96 8.99 8.69 8.78 1.7M
2022-07-04 8.83 9.00 8.74 8.96 1.8M
2022-07-01 9.04 9.04 8.79 8.83 1.5M
2022-06-30 8.98 9.08 8.87 8.91 2.3M
2022-06-29 9.23 9.28 8.95 9.00 3.6M
2022-06-28 9.31 9.39 9.17 9.22 4.5M
2022-06-27 9.66 9.81 9.29 9.31 10.0M
2022-06-24 8.67 9.53 8.61 9.53 6.1M
2022-06-23 8.41 8.67 8.36 8.66 2.1M
2022-06-22 8.55 8.63 8.41 8.41 1.5M
2022-06-21 8.58 8.79 8.43 8.53 3.3M
2022-06-20 9.23 9.35 8.51 8.58 7.8M
2022-06-17 8.89 9.30 8.76 9.20 2.7M
2022-06-16 8.82 8.97 8.77 8.93 1.8M
2022-06-15 9.00 9.03 8.85 8.89 1.7M
2022-06-14 8.77 8.99 8.62 8.98 1.4M
2022-06-13 8.71 8.83 8.62 8.83 1.7M
2022-06-10 8.41 8.71 8.18 8.68 2.7M
2022-06-09 8.33 8.50 8.31 8.39 1.3M
2022-06-08 8.57 8.65 8.29 8.45 2.1M
2022-06-07 8.73 8.73 8.33 8.60 2.7M
2022-06-06 8.33 8.62 7.53 8.59 2.2M
2022-06-02 8.35 8.43 8.15 8.37 1.2M
2022-06-01 8.27 8.48 8.19 8.24 1.0M
2022-05-31 8.33 8.33 8.03 8.28 1.0M
2022-05-30 8.20 8.25 8.11 8.24 0.8M
2022-05-27 8.27 8.33 8.09 8.14 1.0M
2022-05-26 8.19 8.25 7.99 8.24 1.5M
2022-05-25 8.08 8.26 8.03 8.18 1.7M
2022-05-24 8.34 8.74 8.08 8.09 2.8M
2022-05-23 8.23 8.96 8.21 8.51 3.3M
2022-05-20 8.08 8.86 8.05 8.23 2.7M
2022-05-19 7.85 8.10 7.78 8.05 0.6M
2022-05-18 7.99 8.08 7.83 8.01 0.9M
2022-05-17 7.90 8.02 7.80 7.89 0.9M
2022-05-16 7.87 8.18 7.80 7.95 1.2M
2022-05-13 7.76 7.90 7.69 7.87 0.9M
2022-05-12 7.70 7.80 7.59 7.75 1.1M
2022-05-11 7.74 7.88 7.63 7.65 1.3M
2022-05-10 7.56 7.84 7.56 7.74 0.9M
2022-05-09 7.50 7.76 7.47 7.66 1.0M
2022-05-06 7.51 7.67 7.30 7.54 1.2M
2022-05-05 7.40 7.62 7.35 7.54 1.3M
2022-04-29 7.13 7.47 7.13 7.40 1.2M
2022-04-28 7.18 7.23 6.96 7.10 1.6M
2022-04-27 6.95 7.25 6.73 7.18 2.6M
2022-04-26 7.26 7.93 6.96 7.01 2.9M
2022-04-25 8.41 8.41 7.70 7.71 1.8M
2022-04-22 8.60 8.60 8.29 8.47 1.6M
2022-04-21 9.12 9.12 8.62 8.68 1.6M
2022-04-20 9.30 9.36 9.01 9.12 1.0M
2022-04-19 9.33 9.39 9.19 9.31 0.8M
2022-04-18 9.17 9.34 8.98 9.28 0.7M
2022-04-15 9.43 9.50 9.16 9.17 1.2M
2022-04-14 9.46 9.55 9.40 9.41 0.8M
2022-04-13 9.62 9.62 9.38 9.45 1.0M
2022-04-12 9.31 9.65 9.30 9.63 1.7M
2022-04-11 9.52 9.58 9.21 9.30 1.1M
2022-04-08 9.42 9.69 9.38 9.57 1.0M
2022-04-07 9.78 9.88 9.48 9.50 1.5M
2022-04-06 9.60 9.85 9.60 9.75 1.4M
2022-04-01 9.60 9.73 9.53 9.59 1.3M
2022-03-31 9.54 9.91 9.44 9.72 2.0M
2022-03-30 9.45 9.77 9.39 9.54 1.8M
2022-03-29 9.65 9.71 9.30 9.38 1.5M
2022-03-28 9.80 9.80 9.50 9.56 1.7M
2022-03-25 9.71 9.88 9.65 9.66 2.7M
2022-03-24 10.02 10.12 9.71 9.90 6.6M
2022-03-23 9.33 10.27 9.32 10.27 3.4M
2022-03-22 9.29 9.44 9.16 9.34 1.4M
2022-03-21 9.17 9.28 9.15 9.28 0.9M
2022-03-18 9.03 9.24 8.91 9.16 1.2M
2022-03-17 9.14 9.19 9.01 9.02 1.5M
2022-03-16 8.83 9.09 8.62 9.03 1.5M
2022-03-15 9.30 9.30 8.70 8.71 1.9M
2022-03-14 9.48 9.60 9.33 9.34 0.8M
2022-03-11 9.42 9.60 9.10 9.57 1.1M
2022-03-10 9.48 9.72 9.48 9.51 1.2M
2022-03-09 9.55 9.67 9.03 9.39 1.8M
2022-03-08 9.89 9.93 9.43 9.60 1.8M
2022-03-07 10.00 10.00 9.73 9.79 1.2M
2022-03-04 10.16 10.22 9.89 9.95 2.1M
2022-03-03 10.31 10.40 10.16 10.17 1.3M
2022-03-02 10.41 10.43 10.25 10.30 0.9M
2022-03-01 10.41 10.41 10.27 10.31 0.9M
2022-02-28 10.25 10.38 10.03 10.34 1.6M
2022-02-25 10.28 10.56 10.21 10.29 1.5M
2022-02-24 10.61 10.69 10.11 10.26 2.7M
2022-02-23 10.38 10.64 10.38 10.61 3.0M
2022-02-22 10.45 10.54 10.32 10.43 1.8M
2022-02-21 10.48 10.64 10.45 10.52 2.3M
2022-02-18 10.38 10.54 10.25 10.47 2.5M
2022-02-17 10.66 10.84 10.44 10.44 5.9M
2022-02-16 10.55 11.30 10.35 10.82 10.4M
2022-02-15 10.27 10.67 9.80 10.67 4.2M
2022-02-14 9.64 9.82 9.56 9.70 0.9M
2022-02-11 9.89 9.89 9.66 9.66 1.0M
2022-02-10 9.95 10.04 9.80 9.88 1.2M
2022-02-09 10.01 10.07 9.91 9.99 1.1M
2022-02-08 9.93 10.10 9.86 10.00 1.0M
2022-02-07 10.14 10.20 9.81 9.93 1.6M
2022-01-28 9.54 9.87 9.41 9.76 1.6M
2022-01-27 9.70 9.70 9.31 9.33 1.4M
2022-01-26 9.55 9.70 9.54 9.69 0.9M
2022-01-25 9.98 10.03 9.50 9.50 1.6M
2022-01-24 9.96 10.16 9.92 9.98 1.0M
2022-01-21 10.18 10.23 10.03 10.06 1.1M
2022-01-20 10.38 10.45 10.06 10.14 2.1M
2022-01-19 10.29 10.63 10.25 10.47 1.7M
2022-01-18 10.77 10.90 10.27 10.27 3.0M
2022-01-17 10.60 10.83 10.60 10.77 1.6M
2022-01-14 10.66 10.83 10.58 10.61 2.2M
2022-01-13 10.89 11.00 10.76 10.76 2.1M
2022-01-12 10.70 11.02 10.68 10.84 2.2M
2022-01-11 10.74 10.94 10.67 10.72 2.0M
2022-01-10 10.66 10.83 10.57 10.75 1.8M
2022-01-07 10.96 10.96 10.65 10.70 2.8M
2022-01-06 10.68 10.96 10.61 10.86 3.1M
2022-01-05 10.75 11.03 10.56 10.74 4.4M
2022-01-04 10.44 10.74 10.34 10.70 3.0M