Dongguan Mentech Optical (002902)

002902
🏛️ China →
24.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.91 25.17 24.50 24.50 1,650.0K
09:35 24.50 24.60 24.09 24.10 1,010.2K
09:40 24.05 24.16 23.91 23.96 1,314.9K
09:45 23.96 24.08 23.85 24.03 855.6K
09:50 24.00 24.04 23.81 23.86 723.0K
09:55 23.85 23.94 23.81 23.88 469.8K
10:00 23.88 23.96 23.76 23.94 740.4K
10:05 23.95 23.95 23.83 23.83 377.3K
10:10 23.84 23.93 23.75 23.92 467.3K
10:15 23.93 23.95 23.80 23.80 260.0K
10:20 23.80 23.84 23.73 23.73 335.8K
10:25 23.73 23.73 23.60 23.62 708.9K
10:30 23.62 23.63 23.50 23.60 628.3K
10:35 23.60 23.77 23.60 23.61 276.9K
10:40 23.63 23.79 23.50 23.78 217.3K
10:45 23.76 23.77 23.67 23.70 150.3K
10:50 23.71 23.75 23.57 23.69 173.3K
10:55 23.69 23.72 23.61 23.69 121.6K
11:00 23.68 23.86 23.64 23.76 239.9K
11:05 23.84 24.10 23.80 23.86 371.3K
11:10 23.90 23.90 23.79 23.83 167.3K
11:15 23.88 23.96 23.85 23.94 146.4K
11:20 23.95 23.95 23.78 23.79 113.1K
11:25 23.80 23.80 23.73 23.73 90.7K
11:30 23.73 23.73 23.73 23.73 1.3K
13:00 23.71 23.78 23.66 23.68 150.0K
13:05 23.67 23.74 23.60 23.71 201.1K
13:10 23.71 23.88 23.68 23.85 147.4K
13:15 23.83 23.89 23.77 23.77 88.8K
13:20 23.77 23.83 23.76 23.82 75.2K
13:25 23.83 23.92 23.81 23.88 161.5K
13:30 23.88 23.93 23.83 23.83 94.9K
13:35 23.83 23.84 23.78 23.81 91.8K
13:40 23.79 23.81 23.73 23.77 178.1K
13:45 23.76 23.77 23.72 23.72 97.4K
13:50 23.72 23.81 23.71 23.81 108.3K
13:55 23.81 23.86 23.77 23.86 135.8K
14:00 23.85 23.85 23.72 23.75 157.7K
14:05 23.74 23.75 23.68 23.68 209.1K
14:10 23.67 23.68 23.60 23.66 253.5K
14:15 23.67 23.72 23.63 23.72 113.0K
14:20 23.72 23.76 23.68 23.75 175.6K
14:25 23.75 23.98 23.72 23.95 241.6K
14:30 23.95 23.99 23.87 23.99 350.7K
14:35 23.98 24.02 23.88 23.94 352.1K
14:40 23.94 24.05 23.94 24.04 376.4K
14:45 24.03 24.10 24.00 24.10 412.7K
14:50 24.11 24.12 24.03 24.03 468.1K
14:55 24.03 24.09 24.03 24.09 300.1K
15:40 24.09 24.09 24.09 24.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles