Donga Geologic (028100)

028100
🏛️ Corea del Sur →
14,900.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,250.00 15,370.00 15,210.00 15,220.00 1.6K
09:05 15,140.00 15,310.00 15,140.00 15,250.00 0.8K
09:10 15,200.00 15,270.00 15,130.00 15,270.00 0.2K
09:15 15,170.00 15,260.00 15,170.00 15,260.00 0.0K
09:20 15,260.00 15,260.00 15,180.00 15,250.00 0.1K
09:25 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:30 15,250.00 15,250.00 15,160.00 15,170.00 0.2K
09:35 15,170.00 15,240.00 15,170.00 15,240.00 0.2K
09:40 15,250.00 15,250.00 15,190.00 15,230.00 0.1K
09:45 15,240.00 15,240.00 15,200.00 15,240.00 0.0K
09:50 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
09:55 15,230.00 15,240.00 15,230.00 15,230.00 0.0K
10:00 15,230.00 15,240.00 15,160.00 15,230.00 0.0K
10:05 15,220.00 15,230.00 15,220.00 15,230.00 0.1K
10:10 15,230.00 15,240.00 15,200.00 15,230.00 0.0K
10:15 15,230.00 15,230.00 15,040.00 15,110.00 4.5K
10:20 15,080.00 15,190.00 15,080.00 15,190.00 0.5K
10:25 15,170.00 15,170.00 15,140.00 15,170.00 0.0K
10:30 15,170.00 15,170.00 15,130.00 15,160.00 0.0K
10:35 15,160.00 15,210.00 15,160.00 15,210.00 0.1K
10:40 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
10:45 15,190.00 15,210.00 15,190.00 15,210.00 0.0K
10:50 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
10:55 15,180.00 15,210.00 15,180.00 15,210.00 0.2K
11:00 15,210.00 15,210.00 15,180.00 15,200.00 0.0K
11:05 15,180.00 15,200.00 15,180.00 15,200.00 0.0K
11:10 15,200.00 15,200.00 15,180.00 15,190.00 0.0K
11:15 15,170.00 15,190.00 15,130.00 15,190.00 0.2K
11:25 15,190.00 15,190.00 15,180.00 15,180.00 0.0K
11:30 15,180.00 15,190.00 15,180.00 15,190.00 0.0K
11:35 15,200.00 15,200.00 15,190.00 15,190.00 0.0K
11:40 15,190.00 15,200.00 15,180.00 15,180.00 0.1K
11:45 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
11:50 15,210.00 15,210.00 15,190.00 15,210.00 0.0K
11:55 15,210.00 15,210.00 15,190.00 15,200.00 0.1K
12:00 15,190.00 15,200.00 15,190.00 15,200.00 0.0K
12:05 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:10 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:15 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
12:20 15,190.00 15,210.00 15,190.00 15,210.00 0.0K
12:25 15,210.00 15,210.00 15,200.00 15,200.00 0.0K
12:30 15,200.00 15,200.00 15,190.00 15,200.00 0.0K
12:35 15,200.00 15,200.00 15,180.00 15,200.00 0.0K
12:40 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:45 15,200.00 15,200.00 15,180.00 15,200.00 0.0K
12:50 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:55 15,200.00 15,210.00 15,200.00 15,210.00 0.1K
13:00 15,220.00 15,250.00 15,200.00 15,250.00 0.2K
13:05 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
13:10 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
13:15 15,230.00 15,240.00 15,230.00 15,240.00 0.1K
13:25 15,220.00 15,250.00 15,220.00 15,250.00 0.0K
13:30 15,220.00 15,250.00 15,220.00 15,240.00 0.1K
13:35 15,220.00 15,240.00 15,220.00 15,240.00 0.0K
13:40 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
13:45 15,240.00 15,240.00 15,220.00 15,240.00 0.0K
13:55 15,230.00 15,260.00 15,220.00 15,240.00 0.7K
14:00 15,230.00 15,230.00 15,190.00 15,230.00 5.1K
14:05 15,210.00 15,230.00 15,210.00 15,230.00 0.0K
14:10 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
14:15 15,230.00 15,230.00 15,200.00 15,210.00 0.0K
14:20 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
14:25 15,190.00 15,200.00 15,190.00 15,200.00 0.1K
14:30 15,200.00 15,210.00 15,180.00 15,180.00 0.1K
14:40 15,210.00 15,220.00 15,210.00 15,220.00 0.3K
14:45 15,200.00 15,220.00 15,200.00 15,220.00 0.0K
14:50 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
14:55 15,220.00 15,220.00 15,200.00 15,210.00 0.0K
15:00 15,200.00 15,230.00 15,200.00 15,230.00 0.7K
15:05 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
15:10 15,230.00 15,230.00 15,220.00 15,230.00 0.1K
15:15 15,230.00 15,240.00 15,220.00 15,240.00 0.0K
15:25 15,300.00 15,300.00 15,300.00 15,300.00 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles