2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 895.00 | 877.00 | 886.00 | 1,025.5K |
| 09:05 | 885.00 | 890.00 | 873.00 | 890.00 | 366.9K |
| 09:10 | 889.00 | 889.00 | 880.00 | 883.00 | 165.6K |
| 09:15 | 883.00 | 906.00 | 881.00 | 904.00 | 1,121.0K |
| 09:20 | 903.00 | 910.00 | 891.00 | 901.00 | 1,068.3K |
| 09:25 | 901.00 | 902.00 | 891.00 | 892.00 | 232.2K |
| 09:30 | 893.00 | 896.00 | 890.00 | 891.00 | 208.2K |
| 09:35 | 891.00 | 895.00 | 889.00 | 894.00 | 142.8K |
| 09:40 | 895.00 | 895.00 | 889.00 | 890.00 | 151.0K |
| 09:45 | 887.00 | 890.00 | 886.00 | 888.00 | 102.3K |
| 09:50 | 890.00 | 890.00 | 883.00 | 883.00 | 216.5K |
| 09:55 | 883.00 | 893.00 | 883.00 | 893.00 | 203.2K |
| 10:00 | 892.00 | 892.00 | 882.00 | 884.00 | 177.3K |
| 10:05 | 884.00 | 884.00 | 882.00 | 884.00 | 110.6K |
| 10:10 | 885.00 | 889.00 | 884.00 | 888.00 | 74.4K |
| 10:15 | 888.00 | 888.00 | 886.00 | 887.00 | 35.2K |
| 10:20 | 887.00 | 889.00 | 885.00 | 888.00 | 76.9K |
| 10:25 | 888.00 | 888.00 | 882.00 | 884.00 | 94.9K |
| 10:30 | 883.00 | 884.00 | 879.00 | 879.00 | 158.7K |
| 10:35 | 880.00 | 881.00 | 878.00 | 879.00 | 94.4K |
| 10:40 | 880.00 | 880.00 | 876.00 | 877.00 | 162.8K |
| 10:45 | 877.00 | 881.00 | 875.00 | 880.00 | 122.3K |
| 10:50 | 881.00 | 882.00 | 879.00 | 882.00 | 88.2K |
| 10:55 | 882.00 | 887.00 | 881.00 | 886.00 | 198.8K |
| 11:00 | 885.00 | 888.00 | 882.00 | 884.00 | 142.0K |
| 11:05 | 884.00 | 887.00 | 884.00 | 885.00 | 63.9K |
| 11:10 | 886.00 | 886.00 | 881.00 | 881.00 | 136.9K |
| 11:15 | 881.00 | 882.00 | 878.00 | 878.00 | 75.0K |
| 11:20 | 878.00 | 880.00 | 878.00 | 880.00 | 48.7K |
| 11:25 | 880.00 | 881.00 | 879.00 | 880.00 | 29.8K |
| 11:30 | 881.00 | 881.00 | 879.00 | 879.00 | 24.3K |
| 11:35 | 880.00 | 880.00 | 878.00 | 879.00 | 45.4K |
| 11:40 | 878.00 | 879.00 | 877.00 | 878.00 | 37.2K |
| 11:45 | 877.00 | 879.00 | 876.00 | 878.00 | 107.3K |
| 11:50 | 877.00 | 878.00 | 875.00 | 876.00 | 68.3K |
| 11:55 | 876.00 | 877.00 | 875.00 | 876.00 | 38.4K |
| 12:00 | 875.00 | 885.00 | 875.00 | 882.00 | 162.6K |
| 12:05 | 882.00 | 884.00 | 878.00 | 878.00 | 128.4K |
| 12:10 | 878.00 | 879.00 | 877.00 | 877.00 | 67.2K |
| 12:15 | 877.00 | 879.00 | 877.00 | 878.00 | 11.7K |
| 12:20 | 878.00 | 879.00 | 873.00 | 877.00 | 257.1K |
| 12:25 | 877.00 | 879.00 | 874.00 | 878.00 | 39.1K |
| 12:30 | 878.00 | 880.00 | 877.00 | 878.00 | 20.6K |
| 12:35 | 878.00 | 879.00 | 877.00 | 879.00 | 28.8K |
| 12:40 | 879.00 | 879.00 | 876.00 | 878.00 | 56.8K |
| 12:45 | 877.00 | 877.00 | 874.00 | 874.00 | 52.6K |
| 12:50 | 875.00 | 877.00 | 874.00 | 876.00 | 64.3K |
| 12:55 | 876.00 | 877.00 | 875.00 | 875.00 | 21.1K |
| 13:00 | 876.00 | 877.00 | 875.00 | 876.00 | 12.0K |
| 13:05 | 876.00 | 877.00 | 875.00 | 875.00 | 90.5K |
| 13:10 | 875.00 | 878.00 | 874.00 | 877.00 | 58.9K |
| 13:15 | 876.00 | 876.00 | 875.00 | 876.00 | 48.9K |
| 13:20 | 876.00 | 877.00 | 875.00 | 875.00 | 23.2K |
| 13:25 | 875.00 | 876.00 | 874.00 | 874.00 | 26.3K |
| 13:30 | 874.00 | 876.00 | 872.00 | 876.00 | 145.3K |
| 13:35 | 876.00 | 878.00 | 875.00 | 877.00 | 29.6K |
| 13:40 | 877.00 | 877.00 | 875.00 | 875.00 | 48.0K |
| 13:45 | 875.00 | 878.00 | 875.00 | 875.00 | 44.4K |
| 13:50 | 877.00 | 880.00 | 875.00 | 880.00 | 66.5K |
| 13:55 | 880.00 | 881.00 | 878.00 | 880.00 | 86.8K |
| 14:00 | 879.00 | 882.00 | 878.00 | 879.00 | 98.6K |
| 14:05 | 880.00 | 881.00 | 876.00 | 878.00 | 58.4K |
| 14:10 | 878.00 | 878.00 | 875.00 | 876.00 | 42.5K |
| 14:15 | 876.00 | 877.00 | 875.00 | 877.00 | 17.6K |
| 14:20 | 877.00 | 877.00 | 874.00 | 875.00 | 78.8K |
| 14:25 | 875.00 | 878.00 | 875.00 | 878.00 | 21.7K |
| 14:30 | 878.00 | 879.00 | 877.00 | 878.00 | 40.9K |
| 14:35 | 878.00 | 879.00 | 876.00 | 877.00 | 26.0K |
| 14:40 | 877.00 | 879.00 | 871.00 | 872.00 | 149.1K |
| 14:45 | 876.00 | 876.00 | 873.00 | 875.00 | 22.7K |
| 14:50 | 875.00 | 876.00 | 873.00 | 876.00 | 71.7K |
| 14:55 | 876.00 | 876.00 | 873.00 | 876.00 | 38.2K |
| 15:00 | 876.00 | 876.00 | 874.00 | 876.00 | 63.1K |
| 15:05 | 875.00 | 876.00 | 872.00 | 872.00 | 102.5K |
| 15:10 | 873.00 | 873.00 | 870.00 | 871.00 | 185.3K |
| 15:15 | 871.00 | 873.00 | 865.00 | 866.00 | 290.7K |
| 15:25 | 861.00 | 861.00 | 861.00 | 861.00 | 229.9K |