2,555.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,014.00 | 1,019.00 | 1,003.00 | 1,006.00 | 2,406.2K |
| 09:05 | 1,006.00 | 1,028.00 | 1,006.00 | 1,013.00 | 2,351.2K |
| 09:10 | 1,011.00 | 1,029.00 | 1,005.00 | 1,006.00 | 1,452.6K |
| 09:15 | 1,008.00 | 1,008.00 | 995.00 | 1,002.00 | 1,200.1K |
| 09:20 | 1,003.00 | 1,011.00 | 1,000.00 | 1,001.00 | 646.9K |
| 09:25 | 1,001.00 | 1,003.00 | 992.00 | 1,001.00 | 826.0K |
| 09:30 | 999.00 | 1,003.00 | 998.00 | 1,000.00 | 287.7K |
| 09:35 | 1,001.00 | 1,006.00 | 999.00 | 1,003.00 | 300.9K |
| 09:40 | 1,002.00 | 1,007.00 | 996.00 | 997.00 | 576.2K |
| 09:45 | 997.00 | 998.00 | 991.00 | 992.00 | 554.1K |
| 09:50 | 991.00 | 995.00 | 991.00 | 991.00 | 293.5K |
| 09:55 | 991.00 | 994.00 | 990.00 | 994.00 | 400.7K |
| 10:00 | 993.00 | 1,002.00 | 992.00 | 995.00 | 394.6K |
| 10:05 | 996.00 | 1,005.00 | 993.00 | 1,000.00 | 493.6K |
| 10:10 | 1,000.00 | 1,005.00 | 997.00 | 1,002.00 | 373.0K |
| 10:15 | 999.00 | 1,004.00 | 994.00 | 998.00 | 302.2K |
| 10:20 | 996.00 | 998.00 | 993.00 | 995.00 | 383.2K |
| 10:25 | 995.00 | 1,001.00 | 995.00 | 1,000.00 | 263.3K |
| 10:30 | 998.00 | 1,008.00 | 997.00 | 1,003.00 | 456.7K |
| 10:35 | 1,002.00 | 1,007.00 | 1,000.00 | 1,006.00 | 266.8K |
| 10:40 | 1,005.00 | 1,011.00 | 1,000.00 | 1,002.00 | 548.6K |
| 10:45 | 1,002.00 | 1,005.00 | 997.00 | 997.00 | 208.6K |
| 10:50 | 997.00 | 1,000.00 | 995.00 | 997.00 | 173.2K |
| 10:55 | 995.00 | 998.00 | 994.00 | 998.00 | 141.8K |
| 11:00 | 998.00 | 998.00 | 993.00 | 993.00 | 208.0K |
| 11:05 | 992.00 | 1,002.00 | 992.00 | 998.00 | 199.8K |
| 11:10 | 998.00 | 1,000.00 | 996.00 | 996.00 | 72.7K |
| 11:15 | 995.00 | 1,001.00 | 995.00 | 1,000.00 | 109.8K |
| 11:20 | 997.00 | 1,000.00 | 996.00 | 997.00 | 62.3K |
| 11:25 | 997.00 | 1,000.00 | 995.00 | 995.00 | 138.8K |
| 11:30 | 995.00 | 1,000.00 | 995.00 | 999.00 | 73.2K |
| 11:35 | 1,000.00 | 1,002.00 | 999.00 | 999.00 | 133.5K |
| 11:40 | 999.00 | 1,000.00 | 998.00 | 998.00 | 84.3K |
| 11:45 | 998.00 | 999.00 | 993.00 | 997.00 | 202.5K |
| 11:50 | 997.00 | 997.00 | 993.00 | 996.00 | 101.5K |
| 11:55 | 995.00 | 996.00 | 994.00 | 995.00 | 92.5K |
| 12:00 | 995.00 | 996.00 | 993.00 | 995.00 | 98.1K |
| 12:05 | 996.00 | 996.00 | 992.00 | 994.00 | 142.5K |
| 12:10 | 993.00 | 994.00 | 992.00 | 993.00 | 136.3K |
| 12:15 | 993.00 | 993.00 | 991.00 | 992.00 | 139.9K |
| 12:20 | 992.00 | 994.00 | 981.00 | 982.00 | 791.3K |
| 12:25 | 982.00 | 989.00 | 981.00 | 987.00 | 176.8K |
| 12:30 | 987.00 | 990.00 | 986.00 | 986.00 | 116.1K |
| 12:35 | 985.00 | 987.00 | 981.00 | 983.00 | 260.2K |
| 12:40 | 982.00 | 986.00 | 982.00 | 986.00 | 99.7K |
| 12:45 | 986.00 | 986.00 | 984.00 | 985.00 | 50.0K |
| 12:50 | 985.00 | 985.00 | 979.00 | 980.00 | 310.4K |
| 12:55 | 979.00 | 981.00 | 972.00 | 975.00 | 453.8K |
| 13:00 | 975.00 | 978.00 | 974.00 | 975.00 | 173.5K |
| 13:05 | 974.00 | 979.00 | 973.00 | 977.00 | 163.8K |
| 13:10 | 977.00 | 977.00 | 971.00 | 972.00 | 203.2K |
| 13:15 | 972.00 | 974.00 | 972.00 | 973.00 | 135.8K |
| 13:20 | 973.00 | 973.00 | 970.00 | 972.00 | 250.3K |
| 13:25 | 973.00 | 975.00 | 972.00 | 974.00 | 88.5K |
| 13:30 | 974.00 | 975.00 | 971.00 | 971.00 | 120.3K |
| 13:35 | 971.00 | 979.00 | 971.00 | 979.00 | 168.9K |
| 13:40 | 980.00 | 980.00 | 973.00 | 973.00 | 151.7K |
| 13:45 | 975.00 | 975.00 | 973.00 | 975.00 | 48.2K |
| 13:50 | 975.00 | 980.00 | 974.00 | 979.00 | 95.4K |
| 13:55 | 979.00 | 979.00 | 972.00 | 973.00 | 127.6K |
| 14:00 | 972.00 | 973.00 | 967.00 | 967.00 | 319.1K |
| 14:05 | 968.00 | 978.00 | 967.00 | 975.00 | 177.2K |
| 14:10 | 976.00 | 977.00 | 973.00 | 976.00 | 139.7K |
| 14:15 | 977.00 | 979.00 | 973.00 | 973.00 | 194.4K |
| 14:20 | 973.00 | 976.00 | 971.00 | 972.00 | 157.9K |
| 14:25 | 971.00 | 972.00 | 967.00 | 969.00 | 226.7K |
| 14:30 | 969.00 | 971.00 | 967.00 | 971.00 | 86.4K |
| 14:35 | 971.00 | 972.00 | 967.00 | 969.00 | 101.5K |
| 14:40 | 969.00 | 971.00 | 968.00 | 968.00 | 84.9K |
| 14:45 | 969.00 | 970.00 | 967.00 | 969.00 | 152.6K |
| 14:50 | 970.00 | 970.00 | 967.00 | 967.00 | 87.0K |
| 14:55 | 967.00 | 969.00 | 965.00 | 967.00 | 285.3K |
| 15:00 | 967.00 | 968.00 | 965.00 | 965.00 | 218.0K |
| 15:05 | 966.00 | 968.00 | 965.00 | 966.00 | 179.6K |
| 15:10 | 966.00 | 974.00 | 965.00 | 974.00 | 360.7K |
| 15:15 | 974.00 | 996.00 | 973.00 | 992.00 | 2,017.8K |
| 15:25 | 995.00 | 995.00 | 995.00 | 995.00 | 703.3K |