13,840.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,810.00 | 15,810.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:10 | 15,680.00 | 15,680.00 | 15,580.00 | 15,680.00 | 0.9K |
| 09:15 | 15,770.00 | 15,870.00 | 15,770.00 | 15,870.00 | 0.0K |
| 09:20 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 09:30 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:40 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:45 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 09:50 | 15,820.00 | 15,820.00 | 15,760.00 | 15,760.00 | 0.1K |
| 09:55 | 15,840.00 | 15,850.00 | 15,840.00 | 15,850.00 | 0.3K |
| 10:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:10 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.4K |
| 10:15 | 15,840.00 | 15,840.00 | 15,710.00 | 15,710.00 | 1.2K |
| 10:20 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.8K |
| 10:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:00 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.5K |
| 11:10 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 11:40 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 11:55 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.1K |
| 12:15 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.6K |
| 12:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 13:25 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 1.0K |
| 13:35 | 15,680.00 | 15,750.00 | 15,680.00 | 15,750.00 | 0.3K |
| 13:40 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 14:00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 14:15 | 15,700.00 | 15,770.00 | 15,680.00 | 15,770.00 | 1.1K |
| 14:20 | 15,770.00 | 15,800.00 | 15,770.00 | 15,800.00 | 0.0K |
| 14:30 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 14:45 | 15,800.00 | 15,810.00 | 15,800.00 | 15,810.00 | 0.0K |
| 15:00 | 15,800.00 | 15,810.00 | 15,800.00 | 15,810.00 | 0.4K |
| 15:05 | 15,800.00 | 15,820.00 | 15,800.00 | 15,820.00 | 0.0K |
| 15:10 | 15,820.00 | 15,820.00 | 15,800.00 | 15,800.00 | 0.0K |
| 15:15 | 15,830.00 | 15,860.00 | 15,800.00 | 15,800.00 | 0.7K |
| 15:25 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |